Download our App  (X)
download android app

Currency History Data of Mongolian Tugrik (MNT) ( USD to MNT rate )

Current Rate: 1 USD = 2,835.66 MNT

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency MNT

Also Check MNT To USD

#Currency Value Date
1 1 United States $/MNT 2,837.13 MNT 2020-07-10 (9 hour ago)
2 1 United States $/MNT 2,827.79 MNT 2020-07-09 (1 days ago)
3 1 United States $/MNT 2,827.93 MNT 2020-07-08 (2 days ago)
4 1 United States $/MNT 2,829.30 MNT 2020-07-07 (3 days ago)
5 1 United States $/MNT 2,827.99 MNT 2020-07-06 (4 days ago)
6 1 United States $/MNT 2,831.72 MNT 2020-07-05 (5 days ago)
7 1 United States $/MNT 2,830.58 MNT 2020-07-04 (6 days ago)
8 1 United States $/MNT 2,827.55 MNT 2020-07-03 (7 days ago)
9 1 United States $/MNT 2,827.11 MNT 2020-07-02 (8 days ago)
10 1 United States $/MNT 2,826.01 MNT 2020-07-01 (9 days ago)
11 1 United States $/MNT 2,821.86 MNT 2020-06-30 (10 days ago)
12 1 United States $/MNT 2,819.47 MNT 2020-06-29 (11 days ago)
13 1 United States $/MNT 2,824.74 MNT 2020-06-28 (12 days ago)
14 1 United States $/MNT 2,824.42 MNT 2020-06-27 (13 days ago)
15 1 United States $/MNT 2,819.82 MNT 2020-06-26 (14 days ago)
16 1 United States $/MNT 2,820.32 MNT 2020-06-25 (15 days ago)
17 1 United States $/MNT 2,818.56 MNT 2020-06-24 (16 days ago)
18 1 United States $/MNT 2,818.17 MNT 2020-06-23 (17 days ago)
19 1 United States $/MNT 2,819.91 MNT 2020-06-22 (18 days ago)
20 1 United States $/MNT 2,824.22 MNT 2020-06-21 (19 days ago)
21 1 United States $/MNT 2,823.79 MNT 2020-06-20 (20 days ago)
22 1 United States $/MNT 2,818.50 MNT 2020-06-19 (21 days ago)
23 1 United States $/MNT 2,818.20 MNT 2020-06-18 (22 days ago)
24 1 United States $/MNT 2,815.46 MNT 2020-06-17 (23 days ago)
25 1 United States $/MNT 2,815.84 MNT 2020-06-16 (24 days ago)
26 1 United States $/MNT 2,815.32 MNT 2020-06-15 (25 days ago)
27 1 United States $/MNT 2,817.24 MNT 2020-06-14 (26 days ago)
28 1 United States $/MNT 2,816.70 MNT 2020-06-13 (27 days ago)
29 1 United States $/MNT 2,815.90 MNT 2020-06-12 (28 days ago)
30 1 United States $/MNT 2,814.13 MNT 2020-06-11 (29 days ago)
31 1 United States $/MNT 2,814.16 MNT 2020-06-10 (30 days ago)
32 1 United States $/MNT 2,814.24 MNT 2020-06-09 (31 days ago)
33 1 United States $/MNT 2,813.40 MNT 2020-06-08 (32 days ago)
34 1 United States $/MNT 2,815.69 MNT 2020-06-07 (33 days ago)
35 1 United States $/MNT 2,814.54 MNT 2020-06-06 (34 days ago)
36 1 United States $/MNT 2,813.61 MNT 2020-06-05 (35 days ago)
37 1 United States $/MNT 2,812.60 MNT 2020-06-04 (36 days ago)
38 1 United States $/MNT 2,810.74 MNT 2020-06-03 (37 days ago)
39 1 United States $/MNT 2,809.89 MNT 2020-06-02 (38 days ago)
40 1 United States $/MNT 2,810.60 MNT 2020-06-01 (39 days ago)
41 1 United States $/MNT 2,809.19 MNT 2020-05-31 (40 days ago)
42 1 United States $/MNT 2,809.66 MNT 2020-05-30 (41 days ago)
43 1 United States $/MNT 2,810.58 MNT 2020-05-29 (42 days ago)
44 1 United States $/MNT 2,810.60 MNT 2020-05-28 (43 days ago)
45 1 United States $/MNT 2,799.75 MNT 2020-05-27 (44 days ago)
46 1 United States $/MNT 2,800.04 MNT 2020-05-26 (45 days ago)
47 1 United States $/MNT 2,798.99 MNT 2020-05-25 (46 days ago)
48 1 United States $/MNT 2,802.33 MNT 2020-05-24 (47 days ago)
49 1 United States $/MNT 2,802.71 MNT 2020-05-23 (48 days ago)
50 1 United States $/MNT 2,797.82 MNT 2020-05-22 (49 days ago)