Download our App  (X)
download android app

Currency History Data of Myanmar Kyat (MMK) ( USD to MMK rate )

Current Rate: 1 USD = 1,519.00 MMK

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency MMK

Also Check MMK To USD

#Currency Value Date
1 1 United States $/MMK 1,518.55 MMK 2019-08-18 00:00:04 (5 days ago)
2 1 United States $/MMK 1,510.55 MMK 2019-08-11 00:00:06 (12 days ago)
3 1 United States $/MMK 1,512.25 MMK 2019-08-04 00:00:07 (19 days ago)
4 1 United States $/MMK 1,509.85 MMK 2019-07-28 00:00:06 (26 days ago)
5 1 United States $/MMK 1,517.70 MMK 2019-07-21 00:00:06 (33 days ago)
6 1 United States $/MMK 1,510.75 MMK 2019-07-14 00:00:04 (40 days ago)
7 1 United States $/MMK 1,504.50 MMK 2019-07-07 00:00:08 (47 days ago)
8 1 United States $/MMK 1,516.35 MMK 2019-06-30 00:00:07 (54 days ago)
9 1 United States $/MMK 1,515.50 MMK 2019-06-23 00:00:09 (61 days ago)
10 1 United States $/MMK 1,529.60 MMK 2019-06-16 00:00:07 (68 days ago)
11 1 United States $/MMK 1,523.15 MMK 2019-06-09 00:00:05 (75 days ago)
12 1 United States $/MMK 1,529.55 MMK 2019-06-02 00:00:05 (82 days ago)
13 1 United States $/MMK 1,534.20 MMK 2019-05-26 00:00:03 (89 days ago)
14 1 United States $/MMK 1,535.50 MMK 2019-05-19 00:00:03 (96 days ago)
15 1 United States $/MMK 1,532.40 MMK 2019-05-12 00:00:07 (103 days ago)
16 1 United States $/MMK 1,521.05 MMK 2019-05-05 00:00:07 (110 days ago)
17 1 United States $/MMK 1,520.40 MMK 2019-04-28 00:00:08 (117 days ago)
18 1 United States $/MMK 1,522.90 MMK 2019-04-21 00:00:05 (124 days ago)
19 1 United States $/MMK 1,521.90 MMK 2019-04-14 00:00:05 (131 days ago)
20 1 United States $/MMK 1,505.60 MMK 2019-04-07 00:00:07 (138 days ago)
21 1 United States $/MMK 1,513.50 MMK 2019-03-31 00:00:03 (145 days ago)
22 1 United States $/MMK 1,519.65 MMK 2019-03-24 00:00:05 (152 days ago)
23 1 United States $/MMK 1,533.15 MMK 2019-03-17 00:00:05 (159 days ago)
24 1 United States $/MMK 1,519.90 MMK 2019-03-10 01:00:05 (166 days ago)
25 1 United States $/MMK 1,512.90 MMK 2019-03-03 01:00:05 (173 days ago)
26 1 United States $/MMK 1,528.10 MMK 2019-02-24 01:00:02 (180 days ago)
27 1 United States $/MMK 1,531.00 MMK 2019-02-17 01:00:03 (187 days ago)
28 1 United States $/MMK 1,539.50 MMK 2019-02-10 01:00:03 (194 days ago)
29 1 United States $/MMK 1,512.90 MMK 2019-02-03 01:00:05 (201 days ago)
30 1 United States $/MMK 1,518.30 MMK 2019-01-27 01:00:03 (208 days ago)
31 1 United States $/MMK 1,538.00 MMK 2019-01-20 01:00:04 (215 days ago)
32 1 United States $/MMK 1,526.40 MMK 2019-01-13 01:00:07 (222 days ago)
33 1 United States $/MMK 1,544.80 MMK 2019-01-06 01:00:07 (229 days ago)
34 1 United States $/MMK 1,545.65 MMK 2019-01-01 01:00:06 (234 days ago)
35 1 United States $/MMK 1,545.20 MMK 2018-12-30 01:00:05 (236 days ago)
36 1 United States $/MMK 1,569.45 MMK 2018-12-23 01:00:26 (243 days ago)
37 1 United States $/MMK 1,571.70 MMK 2018-12-16 01:00:29 (250 days ago)
38 1 United States $/MMK 1,560.35 MMK 2018-12-09 01:00:29 (257 days ago)
39 1 United States $/MMK 1,589.55 MMK 2018-12-02 01:00:29 (264 days ago)
40 1 United States $/MMK 1,600.80 MMK 2018-11-25 01:00:29 (271 days ago)
41 1 United States $/MMK 1,589.25 MMK 2018-11-18 01:00:28 (278 days ago)
42 1 United States $/MMK 1,578.80 MMK 2018-11-11 01:00:26 (285 days ago)
43 1 United States $/MMK 1,602.25 MMK 2018-11-04 00:00:26 (292 days ago)
44 1 United States $/MMK 1,585.05 MMK 2018-10-28 00:00:29 (299 days ago)
45 1 United States $/MMK 1,591.20 MMK 2018-10-21 00:00:27 (306 days ago)
46 1 United States $/MMK 1,596.95 MMK 2018-10-14 00:00:31 (313 days ago)
47 1 United States $/MMK 1,525.15 MMK 2018-10-07 00:00:32 (320 days ago)
48 1 United States $/MMK 1,561.30 MMK 2018-09-30 01:00:31 (327 days ago)
49 1 United States $/MMK 1,626.00 MMK 2018-09-23 04:00:34 (334 days ago)
50 1 United States $/MMK 1,546.50 MMK 2018-09-16 04:00:35 (341 days ago)