Download our App  (X)
download android app

Currency History Data of Myanmar Kyat (MMK) ( USD to MMK rate )

Current Rate: 1 USD = 1,540.45 MMK

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency MMK

Also Check MMK To USD

#Currency Value Date
1 1 United States $/MMK 1,535.50 MMK 2019-05-19 00:00:03 (4 days ago)
2 1 United States $/MMK 1,532.40 MMK 2019-05-12 00:00:07 (11 days ago)
3 1 United States $/MMK 1,521.05 MMK 2019-05-05 00:00:07 (18 days ago)
4 1 United States $/MMK 1,520.40 MMK 2019-04-28 00:00:08 (25 days ago)
5 1 United States $/MMK 1,522.90 MMK 2019-04-21 00:00:05 (32 days ago)
6 1 United States $/MMK 1,521.90 MMK 2019-04-14 00:00:05 (39 days ago)
7 1 United States $/MMK 1,505.60 MMK 2019-04-07 00:00:07 (46 days ago)
8 1 United States $/MMK 1,513.50 MMK 2019-03-31 00:00:03 (53 days ago)
9 1 United States $/MMK 1,519.65 MMK 2019-03-24 00:00:05 (60 days ago)
10 1 United States $/MMK 1,533.15 MMK 2019-03-17 00:00:05 (67 days ago)
11 1 United States $/MMK 1,519.90 MMK 2019-03-10 01:00:05 (74 days ago)
12 1 United States $/MMK 1,512.90 MMK 2019-03-03 01:00:05 (81 days ago)
13 1 United States $/MMK 1,528.10 MMK 2019-02-24 01:00:02 (88 days ago)
14 1 United States $/MMK 1,531.00 MMK 2019-02-17 01:00:03 (95 days ago)
15 1 United States $/MMK 1,539.50 MMK 2019-02-10 01:00:03 (102 days ago)
16 1 United States $/MMK 1,512.90 MMK 2019-02-03 01:00:05 (109 days ago)
17 1 United States $/MMK 1,518.30 MMK 2019-01-27 01:00:03 (116 days ago)
18 1 United States $/MMK 1,538.00 MMK 2019-01-20 01:00:04 (123 days ago)
19 1 United States $/MMK 1,526.40 MMK 2019-01-13 01:00:07 (130 days ago)
20 1 United States $/MMK 1,544.80 MMK 2019-01-06 01:00:07 (137 days ago)
21 1 United States $/MMK 1,545.65 MMK 2019-01-01 01:00:06 (142 days ago)
22 1 United States $/MMK 1,545.20 MMK 2018-12-30 01:00:05 (144 days ago)
23 1 United States $/MMK 1,569.45 MMK 2018-12-23 01:00:26 (151 days ago)
24 1 United States $/MMK 1,571.70 MMK 2018-12-16 01:00:29 (158 days ago)
25 1 United States $/MMK 1,560.35 MMK 2018-12-09 01:00:29 (165 days ago)
26 1 United States $/MMK 1,589.55 MMK 2018-12-02 01:00:29 (172 days ago)
27 1 United States $/MMK 1,600.80 MMK 2018-11-25 01:00:29 (179 days ago)
28 1 United States $/MMK 1,589.25 MMK 2018-11-18 01:00:28 (186 days ago)
29 1 United States $/MMK 1,578.80 MMK 2018-11-11 01:00:26 (193 days ago)
30 1 United States $/MMK 1,602.25 MMK 2018-11-04 00:00:26 (200 days ago)
31 1 United States $/MMK 1,585.05 MMK 2018-10-28 00:00:29 (207 days ago)
32 1 United States $/MMK 1,591.20 MMK 2018-10-21 00:00:27 (214 days ago)
33 1 United States $/MMK 1,596.95 MMK 2018-10-14 00:00:31 (221 days ago)
34 1 United States $/MMK 1,525.15 MMK 2018-10-07 00:00:32 (228 days ago)
35 1 United States $/MMK 1,561.30 MMK 2018-09-30 01:00:31 (235 days ago)
36 1 United States $/MMK 1,626.00 MMK 2018-09-23 04:00:34 (242 days ago)
37 1 United States $/MMK 1,546.50 MMK 2018-09-16 04:00:35 (249 days ago)
38 1 United States $/MMK 1,544.25 MMK 2018-09-09 04:00:33 (256 days ago)
39 1 United States $/MMK 1,518.20 MMK 2018-09-02 00:00:31 (263 days ago)
40 1 United States $/MMK 1,539.10 MMK 2018-08-26 11:48:28 (269 days ago)
41 1 United States $/MMK 1,448.00 MMK 2018-07-29 00:00:14 (298 days ago)
42 1 United States $/MMK 1,443.00 MMK 2018-07-22 00:00:13 (305 days ago)
43 1 United States $/MMK 1,421.00 MMK 2018-07-15 00:00:14 (312 days ago)
44 1 United States $/MMK 1,405.00 MMK 2018-07-08 00:00:14 (319 days ago)
45 1 United States $/MMK 1,409.00 MMK 2018-07-01 00:00:18 (326 days ago)
46 1 United States $/MMK 1,383.00 MMK 2018-06-24 00:00:11 (333 days ago)
47 1 United States $/MMK 1,348.00 MMK 2018-06-17 00:00:08 (340 days ago)
48 1 United States $/MMK 1,343.00 MMK 2018-06-10 00:00:08 (347 days ago)
49 1 United States $/MMK 1,345.00 MMK 2018-06-03 00:00:10 (354 days ago)
50 1 United States $/MMK 1,344.00 MMK 2018-05-27 00:00:07 (361 days ago)