Download our App  (X)
download android app

Currency History Data of Myanmar Kyat (MMK) ( USD to MMK rate )

Current Rate: 1 USD = 1,536.35 MMK

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency MMK

Also Check MMK To USD

#Currency Value Date
1 1 United States $/MMK 1,532.14 MMK 2019-10-20 00:00:04 (3 days ago)
2 1 United States $/MMK 1,529.95 MMK 2019-10-13 00:00:05 (10 days ago)
3 1 United States $/MMK 1,534.25 MMK 2019-10-06 00:00:07 (17 days ago)
4 1 United States $/MMK 1,531.75 MMK 2019-09-29 00:00:07 (24 days ago)
5 1 United States $/MMK 1,532.85 MMK 2019-09-22 00:00:06 (31 days ago)
6 1 United States $/MMK 1,529.05 MMK 2019-09-15 00:00:09 (38 days ago)
7 1 United States $/MMK 1,510.95 MMK 2019-09-08 00:00:06 (45 days ago)
8 1 United States $/MMK 1,521.90 MMK 2019-09-01 00:00:05 (52 days ago)
9 1 United States $/MMK 1,493.90 MMK 2019-08-25 00:00:06 (59 days ago)
10 1 United States $/MMK 1,518.55 MMK 2019-08-18 00:00:04 (66 days ago)
11 1 United States $/MMK 1,510.55 MMK 2019-08-11 00:00:06 (73 days ago)
12 1 United States $/MMK 1,512.25 MMK 2019-08-04 00:00:07 (80 days ago)
13 1 United States $/MMK 1,509.85 MMK 2019-07-28 00:00:06 (87 days ago)
14 1 United States $/MMK 1,517.70 MMK 2019-07-21 00:00:06 (94 days ago)
15 1 United States $/MMK 1,510.75 MMK 2019-07-14 00:00:04 (101 days ago)
16 1 United States $/MMK 1,504.50 MMK 2019-07-07 00:00:08 (108 days ago)
17 1 United States $/MMK 1,516.35 MMK 2019-06-30 00:00:07 (115 days ago)
18 1 United States $/MMK 1,515.50 MMK 2019-06-23 00:00:09 (122 days ago)
19 1 United States $/MMK 1,529.60 MMK 2019-06-16 00:00:07 (129 days ago)
20 1 United States $/MMK 1,523.15 MMK 2019-06-09 00:00:05 (136 days ago)
21 1 United States $/MMK 1,529.55 MMK 2019-06-02 00:00:05 (143 days ago)
22 1 United States $/MMK 1,534.20 MMK 2019-05-26 00:00:03 (150 days ago)
23 1 United States $/MMK 1,535.50 MMK 2019-05-19 00:00:03 (157 days ago)
24 1 United States $/MMK 1,532.40 MMK 2019-05-12 00:00:07 (164 days ago)
25 1 United States $/MMK 1,521.05 MMK 2019-05-05 00:00:07 (171 days ago)
26 1 United States $/MMK 1,520.40 MMK 2019-04-28 00:00:08 (178 days ago)
27 1 United States $/MMK 1,522.90 MMK 2019-04-21 00:00:05 (185 days ago)
28 1 United States $/MMK 1,521.90 MMK 2019-04-14 00:00:05 (192 days ago)
29 1 United States $/MMK 1,505.60 MMK 2019-04-07 00:00:07 (199 days ago)
30 1 United States $/MMK 1,513.50 MMK 2019-03-31 00:00:03 (206 days ago)
31 1 United States $/MMK 1,519.65 MMK 2019-03-24 00:00:05 (213 days ago)
32 1 United States $/MMK 1,533.15 MMK 2019-03-17 00:00:05 (220 days ago)
33 1 United States $/MMK 1,519.90 MMK 2019-03-10 01:00:05 (227 days ago)
34 1 United States $/MMK 1,512.90 MMK 2019-03-03 01:00:05 (234 days ago)
35 1 United States $/MMK 1,528.10 MMK 2019-02-24 01:00:02 (241 days ago)
36 1 United States $/MMK 1,531.00 MMK 2019-02-17 01:00:03 (248 days ago)
37 1 United States $/MMK 1,539.50 MMK 2019-02-10 01:00:03 (255 days ago)
38 1 United States $/MMK 1,512.90 MMK 2019-02-03 01:00:05 (262 days ago)
39 1 United States $/MMK 1,518.30 MMK 2019-01-27 01:00:03 (269 days ago)
40 1 United States $/MMK 1,538.00 MMK 2019-01-20 01:00:04 (276 days ago)
41 1 United States $/MMK 1,526.40 MMK 2019-01-13 01:00:07 (283 days ago)
42 1 United States $/MMK 1,544.80 MMK 2019-01-06 01:00:07 (290 days ago)
43 1 United States $/MMK 1,545.65 MMK 2019-01-01 01:00:06 (295 days ago)
44 1 United States $/MMK 1,545.20 MMK 2018-12-30 01:00:05 (297 days ago)
45 1 United States $/MMK 1,569.45 MMK 2018-12-23 01:00:26 (304 days ago)
46 1 United States $/MMK 1,571.70 MMK 2018-12-16 01:00:29 (311 days ago)
47 1 United States $/MMK 1,560.35 MMK 2018-12-09 01:00:29 (318 days ago)
48 1 United States $/MMK 1,589.55 MMK 2018-12-02 01:00:29 (325 days ago)
49 1 United States $/MMK 1,600.80 MMK 2018-11-25 01:00:29 (332 days ago)
50 1 United States $/MMK 1,589.25 MMK 2018-11-18 01:00:28 (339 days ago)