Download our App  (X)
download android app

Currency History Data of Myanmar Kyat (MMK) ( USD to MMK rate )

Current Rate: 1 USD = 1,306.50 MMK

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency MMK

Also Check MMK To USD

#Currency Value Date
1 1 United States $/MMK 1,307.74 MMK 2020-09-27 00:00:04 (4 days ago)
2 1 United States $/MMK 1,317.87 MMK 2020-09-20 00:00:02 (11 days ago)
3 1 United States $/MMK 1,332.85 MMK 2020-09-13 00:00:03 (18 days ago)
4 1 United States $/MMK 1,330.92 MMK 2020-09-06 00:00:06 (25 days ago)
5 1 United States $/MMK 1,341.61 MMK 2020-08-30 00:00:02 (32 days ago)
6 1 United States $/MMK 1,361.17 MMK 2020-08-23 00:00:03 (39 days ago)
7 1 United States $/MMK 1,362.67 MMK 2020-08-16 00:00:04 (46 days ago)
8 1 United States $/MMK 1,359.40 MMK 2020-08-09 00:00:03 (53 days ago)
9 1 United States $/MMK 1,365.61 MMK 2020-08-02 00:00:05 (60 days ago)
10 1 United States $/MMK 1,366.25 MMK 2020-07-26 00:00:04 (67 days ago)
11 1 United States $/MMK 1,373.22 MMK 2020-07-19 00:00:07 (74 days ago)
12 1 United States $/MMK 1,363.87 MMK 2020-07-12 00:00:07 (81 days ago)
13 1 United States $/MMK 1,363.98 MMK 2020-07-05 00:00:03 (88 days ago)
14 1 United States $/MMK 1,386.41 MMK 2020-06-28 00:00:06 (95 days ago)
15 1 United States $/MMK 1,391.27 MMK 2020-06-21 00:00:05 (102 days ago)
16 1 United States $/MMK 1,400.12 MMK 2020-06-14 00:00:04 (109 days ago)
17 1 United States $/MMK 1,401.91 MMK 2020-06-07 00:00:06 (116 days ago)
18 1 United States $/MMK 1,400.38 MMK 2020-05-31 00:00:03 (123 days ago)
19 1 United States $/MMK 1,404.41 MMK 2020-05-24 00:00:04 (130 days ago)
20 1 United States $/MMK 1,404.61 MMK 2020-05-17 00:00:06 (137 days ago)
21 1 United States $/MMK 1,395.14 MMK 2020-05-10 00:00:06 (144 days ago)
22 1 United States $/MMK 1,401.31 MMK 2020-05-03 00:00:04 (151 days ago)
23 1 United States $/MMK 1,421.73 MMK 2020-04-26 00:00:06 (158 days ago)
24 1 United States $/MMK 1,419.90 MMK 2020-04-19 00:00:05 (165 days ago)
25 1 United States $/MMK 1,416.62 MMK 2020-04-12 00:00:05 (172 days ago)
26 1 United States $/MMK 1,405.16 MMK 2020-04-05 00:00:04 (179 days ago)
27 1 United States $/MMK 1,401.20 MMK 2020-03-29 00:00:03 (186 days ago)
28 1 United States $/MMK 1,422.19 MMK 2020-03-22 00:00:06 (193 days ago)
29 1 United States $/MMK 1,395.72 MMK 2020-03-15 00:00:04 (200 days ago)
30 1 United States $/MMK 1,363.31 MMK 2020-03-08 01:00:03 (207 days ago)
31 1 United States $/MMK 1,430.84 MMK 2020-03-01 01:00:03 (214 days ago)
32 1 United States $/MMK 1,452.77 MMK 2020-02-23 01:00:03 (221 days ago)
33 1 United States $/MMK 1,447.06 MMK 2020-02-16 01:00:07 (228 days ago)
34 1 United States $/MMK 1,450.95 MMK 2020-02-09 01:00:03 (235 days ago)
35 1 United States $/MMK 1,462.84 MMK 2020-02-02 01:00:02 (242 days ago)
36 1 United States $/MMK 1,467.29 MMK 2020-01-26 01:00:05 (249 days ago)
37 1 United States $/MMK 1,470.95 MMK 2020-01-19 01:00:05 (256 days ago)
38 1 United States $/MMK 1,465.45 MMK 2020-01-12 01:00:03 (263 days ago)
39 1 United States $/MMK 1,464.49 MMK 2020-01-05 01:00:02 (270 days ago)
40 1 United States $/MMK 1,475.68 MMK 2020-01-01 01:00:05 (274 days ago)
41 1 United States $/MMK 1,485.93 MMK 2019-12-29 01:00:03 (277 days ago)
42 1 United States $/MMK 1,498.24 MMK 2019-12-22 01:00:05 (284 days ago)
43 1 United States $/MMK 1,509.12 MMK 2019-12-15 01:00:06 (291 days ago)
44 1 United States $/MMK 1,502.28 MMK 2019-12-08 01:00:05 (298 days ago)
45 1 United States $/MMK 1,504.52 MMK 2019-12-01 01:00:03 (305 days ago)
46 1 United States $/MMK 1,515.32 MMK 2019-11-24 01:00:05 (312 days ago)
47 1 United States $/MMK 1,511.86 MMK 2019-11-17 01:00:04 (319 days ago)
48 1 United States $/MMK 1,516.74 MMK 2019-11-10 01:00:05 (326 days ago)
49 1 United States $/MMK 1,521.99 MMK 2019-11-03 00:00:02 (333 days ago)
50 1 United States $/MMK 1,531.31 MMK 2019-10-27 00:00:03 (340 days ago)