Download our App  (X)
download android app

Currency History Data of Myanmar Kyat (MMK) ( USD to MMK rate )

Current Rate: 1 USD = 1,363.98 MMK

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency MMK

Also Check MMK To USD

#Currency Value Date
1 1 United States $/MMK 1,386.41 MMK 2020-06-28 00:00:06 (6 days ago)
2 1 United States $/MMK 1,391.27 MMK 2020-06-21 00:00:05 (13 days ago)
3 1 United States $/MMK 1,400.12 MMK 2020-06-14 00:00:04 (20 days ago)
4 1 United States $/MMK 1,401.91 MMK 2020-06-07 00:00:06 (27 days ago)
5 1 United States $/MMK 1,400.38 MMK 2020-05-31 00:00:03 (34 days ago)
6 1 United States $/MMK 1,404.41 MMK 2020-05-24 00:00:04 (41 days ago)
7 1 United States $/MMK 1,404.61 MMK 2020-05-17 00:00:06 (48 days ago)
8 1 United States $/MMK 1,395.14 MMK 2020-05-10 00:00:06 (55 days ago)
9 1 United States $/MMK 1,401.31 MMK 2020-05-03 00:00:04 (62 days ago)
10 1 United States $/MMK 1,421.73 MMK 2020-04-26 00:00:06 (69 days ago)
11 1 United States $/MMK 1,419.90 MMK 2020-04-19 00:00:05 (76 days ago)
12 1 United States $/MMK 1,416.62 MMK 2020-04-12 00:00:05 (83 days ago)
13 1 United States $/MMK 1,405.16 MMK 2020-04-05 00:00:04 (90 days ago)
14 1 United States $/MMK 1,401.20 MMK 2020-03-29 00:00:03 (97 days ago)
15 1 United States $/MMK 1,422.19 MMK 2020-03-22 00:00:06 (104 days ago)
16 1 United States $/MMK 1,395.72 MMK 2020-03-15 00:00:04 (111 days ago)
17 1 United States $/MMK 1,363.31 MMK 2020-03-08 01:00:03 (118 days ago)
18 1 United States $/MMK 1,430.84 MMK 2020-03-01 01:00:03 (125 days ago)
19 1 United States $/MMK 1,452.77 MMK 2020-02-23 01:00:03 (132 days ago)
20 1 United States $/MMK 1,447.06 MMK 2020-02-16 01:00:07 (139 days ago)
21 1 United States $/MMK 1,450.95 MMK 2020-02-09 01:00:03 (146 days ago)
22 1 United States $/MMK 1,462.84 MMK 2020-02-02 01:00:02 (153 days ago)
23 1 United States $/MMK 1,467.29 MMK 2020-01-26 01:00:05 (160 days ago)
24 1 United States $/MMK 1,470.95 MMK 2020-01-19 01:00:05 (167 days ago)
25 1 United States $/MMK 1,465.45 MMK 2020-01-12 01:00:03 (174 days ago)
26 1 United States $/MMK 1,464.49 MMK 2020-01-05 01:00:02 (181 days ago)
27 1 United States $/MMK 1,475.68 MMK 2020-01-01 01:00:05 (185 days ago)
28 1 United States $/MMK 1,485.93 MMK 2019-12-29 01:00:03 (188 days ago)
29 1 United States $/MMK 1,498.24 MMK 2019-12-22 01:00:05 (195 days ago)
30 1 United States $/MMK 1,509.12 MMK 2019-12-15 01:00:06 (202 days ago)
31 1 United States $/MMK 1,502.28 MMK 2019-12-08 01:00:05 (209 days ago)
32 1 United States $/MMK 1,504.52 MMK 2019-12-01 01:00:03 (216 days ago)
33 1 United States $/MMK 1,515.32 MMK 2019-11-24 01:00:05 (223 days ago)
34 1 United States $/MMK 1,511.86 MMK 2019-11-17 01:00:04 (230 days ago)
35 1 United States $/MMK 1,516.74 MMK 2019-11-10 01:00:05 (237 days ago)
36 1 United States $/MMK 1,521.99 MMK 2019-11-03 00:00:02 (244 days ago)
37 1 United States $/MMK 1,531.31 MMK 2019-10-27 00:00:03 (251 days ago)
38 1 United States $/MMK 1,532.14 MMK 2019-10-20 00:00:04 (258 days ago)
39 1 United States $/MMK 1,529.95 MMK 2019-10-13 00:00:05 (265 days ago)
40 1 United States $/MMK 1,534.25 MMK 2019-10-06 00:00:07 (272 days ago)
41 1 United States $/MMK 1,531.75 MMK 2019-09-29 00:00:07 (279 days ago)
42 1 United States $/MMK 1,532.85 MMK 2019-09-22 00:00:06 (286 days ago)
43 1 United States $/MMK 1,529.05 MMK 2019-09-15 00:00:09 (293 days ago)
44 1 United States $/MMK 1,510.95 MMK 2019-09-08 00:00:06 (300 days ago)
45 1 United States $/MMK 1,521.90 MMK 2019-09-01 00:00:05 (307 days ago)
46 1 United States $/MMK 1,493.90 MMK 2019-08-25 00:00:06 (314 days ago)
47 1 United States $/MMK 1,518.55 MMK 2019-08-18 00:00:04 (321 days ago)
48 1 United States $/MMK 1,510.55 MMK 2019-08-11 00:00:06 (328 days ago)
49 1 United States $/MMK 1,512.25 MMK 2019-08-04 00:00:07 (335 days ago)
50 1 United States $/MMK 1,509.85 MMK 2019-07-28 00:00:06 (342 days ago)