Download our App (X)
Currency History Data of Myanmar Kyat (MMK) ( USD to MMK rate )
Current Rate: 1 USD = 1,405.23 MMK
| # | Currency | Value | Date |
| 1 |
1 United States $/MMK |
1,404.41 MMK |
2020-05-25 (6 hour ago) |
| 2 |
1 United States $/MMK |
1,404.41 MMK |
2020-05-24 (1 days ago) |
| 3 |
1 United States $/MMK |
1,404.41 MMK |
2020-05-23 (2 days ago) |
| 4 |
1 United States $/MMK |
1,405.44 MMK |
2020-05-22 (3 days ago) |
| 5 |
1 United States $/MMK |
1,405.10 MMK |
2020-05-21 (4 days ago) |
| 6 |
1 United States $/MMK |
1,407.97 MMK |
2020-05-20 (5 days ago) |
| 7 |
1 United States $/MMK |
1,404.02 MMK |
2020-05-19 (6 days ago) |
| 8 |
1 United States $/MMK |
1,404.61 MMK |
2020-05-18 (7 days ago) |
| 9 |
1 United States $/MMK |
1,404.61 MMK |
2020-05-17 (8 days ago) |
| 10 |
1 United States $/MMK |
1,404.61 MMK |
2020-05-16 (9 days ago) |
| 11 |
1 United States $/MMK |
1,412.00 MMK |
2020-05-15 (10 days ago) |
| 12 |
1 United States $/MMK |
1,414.34 MMK |
2020-05-14 (11 days ago) |
| 13 |
1 United States $/MMK |
1,414.25 MMK |
2020-05-13 (12 days ago) |
| 14 |
1 United States $/MMK |
1,398.69 MMK |
2020-05-12 (13 days ago) |
| 15 |
1 United States $/MMK |
1,395.14 MMK |
2020-05-11 (14 days ago) |
| 16 |
1 United States $/MMK |
1,395.14 MMK |
2020-05-10 (15 days ago) |
| 17 |
1 United States $/MMK |
1,395.14 MMK |
2020-05-09 (16 days ago) |
| 18 |
1 United States $/MMK |
1,395.17 MMK |
2020-05-08 (17 days ago) |
| 19 |
1 United States $/MMK |
1,391.82 MMK |
2020-05-07 (18 days ago) |
| 20 |
1 United States $/MMK |
1,391.61 MMK |
2020-05-06 (19 days ago) |
| 21 |
1 United States $/MMK |
1,399.49 MMK |
2020-05-05 (20 days ago) |
| 22 |
1 United States $/MMK |
1,401.31 MMK |
2020-05-04 (21 days ago) |
| 23 |
1 United States $/MMK |
1,401.31 MMK |
2020-05-03 (22 days ago) |
| 24 |
1 United States $/MMK |
1,401.31 MMK |
2020-05-02 (23 days ago) |
| 25 |
1 United States $/MMK |
1,410.64 MMK |
2020-05-01 (24 days ago) |
| 26 |
1 United States $/MMK |
1,414.63 MMK |
2020-04-30 (25 days ago) |
| 27 |
1 United States $/MMK |
1,420.79 MMK |
2020-04-29 (26 days ago) |
| 28 |
1 United States $/MMK |
1,415.50 MMK |
2020-04-28 (27 days ago) |
| 29 |
1 United States $/MMK |
1,421.73 MMK |
2020-04-27 (28 days ago) |
| 30 |
1 United States $/MMK |
1,421.73 MMK |
2020-04-26 (29 days ago) |
| 31 |
1 United States $/MMK |
1,421.73 MMK |
2020-04-25 (30 days ago) |
| 32 |
1 United States $/MMK |
1,428.02 MMK |
2020-04-24 (31 days ago) |
| 33 |
1 United States $/MMK |
1,441.59 MMK |
2020-04-23 (32 days ago) |
| 34 |
1 United States $/MMK |
1,435.50 MMK |
2020-04-22 (33 days ago) |
| 35 |
1 United States $/MMK |
1,420.27 MMK |
2020-04-21 (34 days ago) |
| 36 |
1 United States $/MMK |
1,419.90 MMK |
2020-04-20 (35 days ago) |
| 37 |
1 United States $/MMK |
1,419.90 MMK |
2020-04-19 (36 days ago) |
| 38 |
1 United States $/MMK |
1,424.81 MMK |
2020-04-18 (37 days ago) |
| 39 |
1 United States $/MMK |
1,425.39 MMK |
2020-04-17 (38 days ago) |
| 40 |
1 United States $/MMK |
1,425.28 MMK |
2020-04-16 (39 days ago) |
| 41 |
1 United States $/MMK |
1,424.36 MMK |
2020-04-15 (40 days ago) |
| 42 |
1 United States $/MMK |
1,412.79 MMK |
2020-04-14 (41 days ago) |
| 43 |
1 United States $/MMK |
1,416.62 MMK |
2020-04-13 (42 days ago) |
| 44 |
1 United States $/MMK |
1,416.62 MMK |
2020-04-12 (43 days ago) |
| 45 |
1 United States $/MMK |
1,416.62 MMK |
2020-04-11 (44 days ago) |
| 46 |
1 United States $/MMK |
1,424.68 MMK |
2020-04-10 (45 days ago) |
| 47 |
1 United States $/MMK |
1,439.48 MMK |
2020-04-09 (46 days ago) |
| 48 |
1 United States $/MMK |
1,450.34 MMK |
2020-04-08 (47 days ago) |
| 49 |
1 United States $/MMK |
1,425.45 MMK |
2020-04-07 (48 days ago) |
| 50 |
1 United States $/MMK |
1,405.16 MMK |
2020-04-06 (49 days ago) |