Download our App (X)
Currency History Data of Myanmar Kyat (MMK) ( USD to MMK rate )
Current Rate: 1 USD = 1,523.95 MMK
| # | Currency | Value | Date |
| 1 |
1 United States $/MMK |
1,529.40 MMK |
2019-04-25 (19 hour ago) |
| 2 |
1 United States $/MMK |
1,534.75 MMK |
2019-04-24 (1 days ago) |
| 3 |
1 United States $/MMK |
1,521.85 MMK |
2019-04-23 (2 days ago) |
| 4 |
1 United States $/MMK |
1,522.90 MMK |
2019-04-22 (3 days ago) |
| 5 |
1 United States $/MMK |
1,522.90 MMK |
2019-04-21 (4 days ago) |
| 6 |
1 United States $/MMK |
1,522.90 MMK |
2019-04-20 (5 days ago) |
| 7 |
1 United States $/MMK |
1,520.75 MMK |
2019-04-19 (6 days ago) |
| 8 |
1 United States $/MMK |
1,517.35 MMK |
2019-04-18 (7 days ago) |
| 9 |
1 United States $/MMK |
1,517.15 MMK |
2019-04-17 (8 days ago) |
| 10 |
1 United States $/MMK |
1,516.85 MMK |
2019-04-16 (9 days ago) |
| 11 |
1 United States $/MMK |
1,516.15 MMK |
2019-04-15 (10 days ago) |
| 12 |
1 United States $/MMK |
1,521.90 MMK |
2019-04-14 (11 days ago) |
| 13 |
1 United States $/MMK |
1,516.35 MMK |
2019-04-13 (12 days ago) |
| 14 |
1 United States $/MMK |
1,517.85 MMK |
2019-04-12 (13 days ago) |
| 15 |
1 United States $/MMK |
1,510.10 MMK |
2019-04-11 (14 days ago) |
| 16 |
1 United States $/MMK |
1,504.30 MMK |
2019-04-10 (15 days ago) |
| 17 |
1 United States $/MMK |
1,507.29 MMK |
2019-04-09 (16 days ago) |
| 18 |
1 United States $/MMK |
1,505.60 MMK |
2019-04-08 (17 days ago) |
| 19 |
1 United States $/MMK |
1,505.60 MMK |
2019-04-07 (18 days ago) |
| 20 |
1 United States $/MMK |
1,505.60 MMK |
2019-04-06 (19 days ago) |
| 21 |
1 United States $/MMK |
1,506.00 MMK |
2019-04-05 (20 days ago) |
| 22 |
1 United States $/MMK |
1,507.55 MMK |
2019-04-04 (21 days ago) |
| 23 |
1 United States $/MMK |
1,510.37 MMK |
2019-04-03 (22 days ago) |
| 24 |
1 United States $/MMK |
1,513.50 MMK |
2019-04-02 (23 days ago) |
| 25 |
1 United States $/MMK |
1,513.44 MMK |
2019-04-01 (24 days ago) |
| 26 |
1 United States $/MMK |
1,513.50 MMK |
2019-03-31 (25 days ago) |
| 27 |
1 United States $/MMK |
1,513.50 MMK |
2019-03-30 (26 days ago) |
| 28 |
1 United States $/MMK |
1,520.59 MMK |
2019-03-29 (27 days ago) |
| 29 |
1 United States $/MMK |
1,520.70 MMK |
2019-03-28 (28 days ago) |
| 30 |
1 United States $/MMK |
1,520.45 MMK |
2019-03-27 (29 days ago) |
| 31 |
1 United States $/MMK |
1,521.95 MMK |
2019-03-26 (30 days ago) |
| 32 |
1 United States $/MMK |
1,519.65 MMK |
2019-03-25 (31 days ago) |
| 33 |
1 United States $/MMK |
1,519.65 MMK |
2019-03-24 (32 days ago) |
| 34 |
1 United States $/MMK |
1,522.60 MMK |
2019-03-23 (33 days ago) |
| 35 |
1 United States $/MMK |
1,530.41 MMK |
2019-03-22 (34 days ago) |
| 36 |
1 United States $/MMK |
1,540.85 MMK |
2019-03-21 (35 days ago) |
| 37 |
1 United States $/MMK |
1,541.29 MMK |
2019-03-20 (36 days ago) |
| 38 |
1 United States $/MMK |
1,537.65 MMK |
2019-03-19 (37 days ago) |
| 39 |
1 United States $/MMK |
1,533.15 MMK |
2019-03-18 (38 days ago) |
| 40 |
1 United States $/MMK |
1,533.15 MMK |
2019-03-17 (39 days ago) |
| 41 |
1 United States $/MMK |
1,533.15 MMK |
2019-03-16 (40 days ago) |
| 42 |
1 United States $/MMK |
1,531.30 MMK |
2019-03-15 (41 days ago) |
| 43 |
1 United States $/MMK |
1,520.75 MMK |
2019-03-14 (42 days ago) |
| 44 |
1 United States $/MMK |
1,518.45 MMK |
2019-03-13 (43 days ago) |
| 45 |
1 United States $/MMK |
1,520.21 MMK |
2019-03-12 (44 days ago) |
| 46 |
1 United States $/MMK |
1,516.70 MMK |
2019-03-11 (45 days ago) |
| 47 |
1 United States $/MMK |
1,519.90 MMK |
2019-03-10 (46 days ago) |
| 48 |
1 United States $/MMK |
1,519.90 MMK |
2019-03-09 (47 days ago) |
| 49 |
1 United States $/MMK |
1,517.95 MMK |
2019-03-08 (48 days ago) |
| 50 |
1 United States $/MMK |
1,515.65 MMK |
2019-03-07 (49 days ago) |