Download our App (X)
Currency History Data of Myanmar Kyat (MMK) ( USD to MMK rate )
Current Rate: 1 USD = 1,374.72 MMK
| # | Currency | Value | Date |
| 1 |
1 United States $/MMK |
1,369.17 MMK |
2020-08-12 (5 hour ago) |
| 2 |
1 United States $/MMK |
1,363.84 MMK |
2020-08-11 (1 days ago) |
| 3 |
1 United States $/MMK |
1,359.40 MMK |
2020-08-10 (2 days ago) |
| 4 |
1 United States $/MMK |
1,359.40 MMK |
2020-08-09 (3 days ago) |
| 5 |
1 United States $/MMK |
1,355.80 MMK |
2020-08-08 (4 days ago) |
| 6 |
1 United States $/MMK |
1,361.36 MMK |
2020-08-07 (5 days ago) |
| 7 |
1 United States $/MMK |
1,355.85 MMK |
2020-08-06 (6 days ago) |
| 8 |
1 United States $/MMK |
1,361.32 MMK |
2020-08-05 (7 days ago) |
| 9 |
1 United States $/MMK |
1,364.01 MMK |
2020-08-04 (8 days ago) |
| 10 |
1 United States $/MMK |
1,365.61 MMK |
2020-08-03 (9 days ago) |
| 11 |
1 United States $/MMK |
1,365.61 MMK |
2020-08-02 (10 days ago) |
| 12 |
1 United States $/MMK |
1,365.61 MMK |
2020-08-01 (11 days ago) |
| 13 |
1 United States $/MMK |
1,364.79 MMK |
2020-07-31 (12 days ago) |
| 14 |
1 United States $/MMK |
1,369.07 MMK |
2020-07-30 (13 days ago) |
| 15 |
1 United States $/MMK |
1,360.29 MMK |
2020-07-29 (14 days ago) |
| 16 |
1 United States $/MMK |
1,360.28 MMK |
2020-07-28 (15 days ago) |
| 17 |
1 United States $/MMK |
1,366.25 MMK |
2020-07-27 (16 days ago) |
| 18 |
1 United States $/MMK |
1,366.25 MMK |
2020-07-26 (17 days ago) |
| 19 |
1 United States $/MMK |
1,366.25 MMK |
2020-07-25 (18 days ago) |
| 20 |
1 United States $/MMK |
1,378.19 MMK |
2020-07-24 (19 days ago) |
| 21 |
1 United States $/MMK |
1,385.81 MMK |
2020-07-23 (20 days ago) |
| 22 |
1 United States $/MMK |
1,389.42 MMK |
2020-07-22 (21 days ago) |
| 23 |
1 United States $/MMK |
1,371.61 MMK |
2020-07-21 (22 days ago) |
| 24 |
1 United States $/MMK |
1,373.22 MMK |
2020-07-20 (23 days ago) |
| 25 |
1 United States $/MMK |
1,373.22 MMK |
2020-07-19 (24 days ago) |
| 26 |
1 United States $/MMK |
1,373.22 MMK |
2020-07-18 (25 days ago) |
| 27 |
1 United States $/MMK |
1,370.22 MMK |
2020-07-17 (26 days ago) |
| 28 |
1 United States $/MMK |
1,378.10 MMK |
2020-07-16 (27 days ago) |
| 29 |
1 United States $/MMK |
1,373.57 MMK |
2020-07-15 (28 days ago) |
| 30 |
1 United States $/MMK |
1,363.91 MMK |
2020-07-14 (29 days ago) |
| 31 |
1 United States $/MMK |
1,363.87 MMK |
2020-07-13 (30 days ago) |
| 32 |
1 United States $/MMK |
1,363.87 MMK |
2020-07-12 (31 days ago) |
| 33 |
1 United States $/MMK |
1,363.32 MMK |
2020-07-11 (32 days ago) |
| 34 |
1 United States $/MMK |
1,367.90 MMK |
2020-07-10 (33 days ago) |
| 35 |
1 United States $/MMK |
1,361.43 MMK |
2020-07-09 (34 days ago) |
| 36 |
1 United States $/MMK |
1,365.07 MMK |
2020-07-08 (35 days ago) |
| 37 |
1 United States $/MMK |
1,367.98 MMK |
2020-07-07 (36 days ago) |
| 38 |
1 United States $/MMK |
1,363.98 MMK |
2020-07-06 (37 days ago) |
| 39 |
1 United States $/MMK |
1,363.98 MMK |
2020-07-05 (38 days ago) |
| 40 |
1 United States $/MMK |
1,363.98 MMK |
2020-07-04 (39 days ago) |
| 41 |
1 United States $/MMK |
1,363.64 MMK |
2020-07-03 (40 days ago) |
| 42 |
1 United States $/MMK |
1,362.20 MMK |
2020-07-02 (41 days ago) |
| 43 |
1 United States $/MMK |
1,371.15 MMK |
2020-07-01 (42 days ago) |
| 44 |
1 United States $/MMK |
1,381.51 MMK |
2020-06-30 (43 days ago) |
| 45 |
1 United States $/MMK |
1,386.41 MMK |
2020-06-29 (44 days ago) |
| 46 |
1 United States $/MMK |
1,386.41 MMK |
2020-06-28 (45 days ago) |
| 47 |
1 United States $/MMK |
1,386.41 MMK |
2020-06-27 (46 days ago) |
| 48 |
1 United States $/MMK |
1,384.45 MMK |
2020-06-26 (47 days ago) |
| 49 |
1 United States $/MMK |
1,384.38 MMK |
2020-06-25 (48 days ago) |
| 50 |
1 United States $/MMK |
1,389.05 MMK |
2020-06-24 (49 days ago) |