Download our App (X)
Currency History Data of Myanmar Kyat (MMK) ( USD to MMK rate )
Current Rate: 1 USD = 1,645.82 MMK
| # | Currency | Value | Date |
| 1 |
1 United States $/MMK |
1,645.82 MMK |
2021-06-08 (10 days ago) |
| 2 |
1 United States $/MMK |
1,645.67 MMK |
2021-06-07 (11 days ago) |
| 3 |
1 United States $/MMK |
1,645.67 MMK |
2021-06-06 (12 days ago) |
| 4 |
1 United States $/MMK |
1,645.67 MMK |
2021-06-05 (13 days ago) |
| 5 |
1 United States $/MMK |
1,645.39 MMK |
2021-06-04 (14 days ago) |
| 6 |
1 United States $/MMK |
1,646.08 MMK |
2021-06-03 (15 days ago) |
| 7 |
1 United States $/MMK |
1,646.22 MMK |
2021-06-02 (16 days ago) |
| 8 |
1 United States $/MMK |
1,640.60 MMK |
2021-06-01 (17 days ago) |
| 9 |
1 United States $/MMK |
1,645.23 MMK |
2021-05-26 (23 days ago) |
| 10 |
1 United States $/MMK |
1,646.24 MMK |
2021-05-25 (24 days ago) |
| 11 |
1 United States $/MMK |
1,646.36 MMK |
2021-05-24 (25 days ago) |
| 12 |
1 United States $/MMK |
1,646.36 MMK |
2021-05-23 (26 days ago) |
| 13 |
1 United States $/MMK |
1,646.36 MMK |
2021-05-22 (27 days ago) |
| 14 |
1 United States $/MMK |
1,645.24 MMK |
2021-05-21 (28 days ago) |
| 15 |
1 United States $/MMK |
1,646.41 MMK |
2021-05-20 (29 days ago) |
| 16 |
1 United States $/MMK |
1,645.93 MMK |
2021-05-19 (30 days ago) |
| 17 |
1 United States $/MMK |
1,557.78 MMK |
2021-05-18 (31 days ago) |
| 18 |
1 United States $/MMK |
1,557.30 MMK |
2021-05-17 (32 days ago) |
| 19 |
1 United States $/MMK |
1,557.30 MMK |
2021-05-16 (33 days ago) |
| 20 |
1 United States $/MMK |
1,557.30 MMK |
2021-05-15 (34 days ago) |
| 21 |
1 United States $/MMK |
1,557.17 MMK |
2021-05-14 (35 days ago) |
| 22 |
1 United States $/MMK |
1,557.29 MMK |
2021-05-13 (36 days ago) |
| 23 |
1 United States $/MMK |
1,559.14 MMK |
2021-05-12 (37 days ago) |
| 24 |
1 United States $/MMK |
1,557.97 MMK |
2021-05-11 (38 days ago) |
| 25 |
1 United States $/MMK |
1,545.77 MMK |
2021-05-10 (39 days ago) |
| 26 |
1 United States $/MMK |
1,545.76 MMK |
2021-05-09 (40 days ago) |
| 27 |
1 United States $/MMK |
1,557.24 MMK |
2021-05-08 (41 days ago) |
| 28 |
1 United States $/MMK |
1,557.64 MMK |
2021-05-07 (42 days ago) |
| 29 |
1 United States $/MMK |
1,557.65 MMK |
2021-05-06 (43 days ago) |
| 30 |
1 United States $/MMK |
1,557.22 MMK |
2021-05-05 (44 days ago) |
| 31 |
1 United States $/MMK |
1,557.46 MMK |
2021-05-04 (45 days ago) |
| 32 |
1 United States $/MMK |
1,565.27 MMK |
2021-05-03 (46 days ago) |
| 33 |
1 United States $/MMK |
1,565.27 MMK |
2021-05-02 (47 days ago) |
| 34 |
1 United States $/MMK |
1,557.02 MMK |
2021-05-01 (48 days ago) |
| 35 |
1 United States $/MMK |
1,557.12 MMK |
2021-04-30 (49 days ago) |
| 36 |
1 United States $/MMK |
1,557.29 MMK |
2021-04-29 (50 days ago) |
| 37 |
1 United States $/MMK |
1,557.91 MMK |
2021-04-28 (51 days ago) |
| 38 |
1 United States $/MMK |
1,557.67 MMK |
2021-04-27 (52 days ago) |
| 39 |
1 United States $/MMK |
1,552.38 MMK |
2021-04-26 (53 days ago) |
| 40 |
1 United States $/MMK |
1,552.38 MMK |
2021-04-25 (54 days ago) |
| 41 |
1 United States $/MMK |
1,471.08 MMK |
2021-04-24 (55 days ago) |
| 42 |
1 United States $/MMK |
1,409.61 MMK |
2021-04-23 (56 days ago) |
| 43 |
1 United States $/MMK |
1,410.04 MMK |
2021-04-22 (57 days ago) |
| 44 |
1 United States $/MMK |
1,409.65 MMK |
2021-04-21 (58 days ago) |
| 45 |
1 United States $/MMK |
1,409.71 MMK |
2021-04-20 (59 days ago) |
| 46 |
1 United States $/MMK |
1,411.37 MMK |
2021-04-19 (60 days ago) |
| 47 |
1 United States $/MMK |
1,410.80 MMK |
2021-04-18 (61 days ago) |
| 48 |
1 United States $/MMK |
1,409.98 MMK |
2021-04-17 (62 days ago) |
| 49 |
1 United States $/MMK |
1,409.51 MMK |
2021-04-16 (63 days ago) |
| 50 |
1 United States $/MMK |
1,410.02 MMK |
2021-04-15 (64 days ago) |