Download our App (X)
Currency History Data of Myanmar Kyat (MMK) ( USD to MMK rate )
Current Rate: 1 USD = 1,527.35 MMK
| # | Currency | Value | Date |
| 1 |
1 United States $/MMK |
1,531.00 MMK |
2019-02-18 (10 hour ago) |
| 2 |
1 United States $/MMK |
1,531.00 MMK |
2019-02-17 (1 days ago) |
| 3 |
1 United States $/MMK |
1,531.00 MMK |
2019-02-16 (2 days ago) |
| 4 |
1 United States $/MMK |
1,532.70 MMK |
2019-02-15 (3 days ago) |
| 5 |
1 United States $/MMK |
1,550.75 MMK |
2019-02-14 (4 days ago) |
| 6 |
1 United States $/MMK |
1,539.19 MMK |
2019-02-13 (5 days ago) |
| 7 |
1 United States $/MMK |
1,539.60 MMK |
2019-02-12 (6 days ago) |
| 8 |
1 United States $/MMK |
1,539.50 MMK |
2019-02-11 (7 days ago) |
| 9 |
1 United States $/MMK |
1,539.50 MMK |
2019-02-10 (8 days ago) |
| 10 |
1 United States $/MMK |
1,539.00 MMK |
2019-02-09 (9 days ago) |
| 11 |
1 United States $/MMK |
1,530.70 MMK |
2019-02-08 (10 days ago) |
| 12 |
1 United States $/MMK |
1,521.80 MMK |
2019-02-07 (11 days ago) |
| 13 |
1 United States $/MMK |
1,522.61 MMK |
2019-02-06 (12 days ago) |
| 14 |
1 United States $/MMK |
1,519.50 MMK |
2019-02-05 (13 days ago) |
| 15 |
1 United States $/MMK |
1,512.90 MMK |
2019-02-04 (14 days ago) |
| 16 |
1 United States $/MMK |
1,512.90 MMK |
2019-02-03 (15 days ago) |
| 17 |
1 United States $/MMK |
1,512.90 MMK |
2019-02-02 (16 days ago) |
| 18 |
1 United States $/MMK |
1,524.55 MMK |
2019-02-01 (17 days ago) |
| 19 |
1 United States $/MMK |
1,518.95 MMK |
2019-01-31 (18 days ago) |
| 20 |
1 United States $/MMK |
1,511.05 MMK |
2019-01-30 (19 days ago) |
| 21 |
1 United States $/MMK |
1,526.62 MMK |
2019-01-29 (20 days ago) |
| 22 |
1 United States $/MMK |
1,518.30 MMK |
2019-01-28 (21 days ago) |
| 23 |
1 United States $/MMK |
1,518.30 MMK |
2019-01-27 (22 days ago) |
| 24 |
1 United States $/MMK |
1,525.50 MMK |
2019-01-26 (23 days ago) |
| 25 |
1 United States $/MMK |
1,532.25 MMK |
2019-01-25 (24 days ago) |
| 26 |
1 United States $/MMK |
1,532.65 MMK |
2019-01-24 (25 days ago) |
| 27 |
1 United States $/MMK |
1,541.55 MMK |
2019-01-23 (26 days ago) |
| 28 |
1 United States $/MMK |
1,539.30 MMK |
2019-01-22 (27 days ago) |
| 29 |
1 United States $/MMK |
1,538.00 MMK |
2019-01-21 (28 days ago) |
| 30 |
1 United States $/MMK |
1,538.00 MMK |
2019-01-20 (29 days ago) |
| 31 |
1 United States $/MMK |
1,538.00 MMK |
2019-01-19 (30 days ago) |
| 32 |
1 United States $/MMK |
1,541.70 MMK |
2019-01-18 (31 days ago) |
| 33 |
1 United States $/MMK |
1,525.71 MMK |
2019-01-17 (32 days ago) |
| 34 |
1 United States $/MMK |
1,519.15 MMK |
2019-01-16 (33 days ago) |
| 35 |
1 United States $/MMK |
1,519.95 MMK |
2019-01-15 (34 days ago) |
| 36 |
1 United States $/MMK |
1,526.42 MMK |
2019-01-14 (35 days ago) |
| 37 |
1 United States $/MMK |
1,526.40 MMK |
2019-01-13 (36 days ago) |
| 38 |
1 United States $/MMK |
1,526.40 MMK |
2019-01-12 (37 days ago) |
| 39 |
1 United States $/MMK |
1,530.50 MMK |
2019-01-11 (38 days ago) |
| 40 |
1 United States $/MMK |
1,536.00 MMK |
2019-01-10 (39 days ago) |
| 41 |
1 United States $/MMK |
1,537.20 MMK |
2019-01-09 (40 days ago) |
| 42 |
1 United States $/MMK |
1,541.45 MMK |
2019-01-08 (41 days ago) |
| 43 |
1 United States $/MMK |
1,544.80 MMK |
2019-01-07 (42 days ago) |
| 44 |
1 United States $/MMK |
1,544.80 MMK |
2019-01-06 (43 days ago) |
| 45 |
1 United States $/MMK |
1,544.80 MMK |
2019-01-05 (44 days ago) |
| 46 |
1 United States $/MMK |
1,544.20 MMK |
2019-01-04 (45 days ago) |
| 47 |
1 United States $/MMK |
1,545.25 MMK |
2019-01-03 (46 days ago) |
| 48 |
1 United States $/MMK |
1,541.25 MMK |
2019-01-02 (47 days ago) |
| 49 |
1 United States $/MMK |
1,545.65 MMK |
2019-01-01 (48 days ago) |
| 50 |
1 United States $/MMK |
1,545.20 MMK |
2018-12-31 (49 days ago) |