Download our App (X)
Currency History Data of Myanmar Kyat (MMK) ( USD to MMK rate )
Current Rate: 1 USD = 1,519.00 MMK
| # | Currency | Value | Date |
| 1 |
1 United States $/MMK |
1,520.95 MMK |
2019-08-23 (17 hour ago) |
| 2 |
1 United States $/MMK |
1,521.80 MMK |
2019-08-22 (1 days ago) |
| 3 |
1 United States $/MMK |
1,523.65 MMK |
2019-08-21 (2 days ago) |
| 4 |
1 United States $/MMK |
1,523.80 MMK |
2019-08-20 (3 days ago) |
| 5 |
1 United States $/MMK |
1,518.55 MMK |
2019-08-19 (4 days ago) |
| 6 |
1 United States $/MMK |
1,518.55 MMK |
2019-08-18 (5 days ago) |
| 7 |
1 United States $/MMK |
1,518.55 MMK |
2019-08-17 (6 days ago) |
| 8 |
1 United States $/MMK |
1,516.75 MMK |
2019-08-16 (7 days ago) |
| 9 |
1 United States $/MMK |
1,513.35 MMK |
2019-08-15 (8 days ago) |
| 10 |
1 United States $/MMK |
1,510.59 MMK |
2019-08-14 (9 days ago) |
| 11 |
1 United States $/MMK |
1,510.35 MMK |
2019-08-13 (10 days ago) |
| 12 |
1 United States $/MMK |
1,510.55 MMK |
2019-08-12 (11 days ago) |
| 13 |
1 United States $/MMK |
1,510.55 MMK |
2019-08-11 (12 days ago) |
| 14 |
1 United States $/MMK |
1,510.55 MMK |
2019-08-10 (13 days ago) |
| 15 |
1 United States $/MMK |
1,509.25 MMK |
2019-08-09 (14 days ago) |
| 16 |
1 United States $/MMK |
1,508.55 MMK |
2019-08-08 (15 days ago) |
| 17 |
1 United States $/MMK |
1,510.75 MMK |
2019-08-07 (16 days ago) |
| 18 |
1 United States $/MMK |
1,515.10 MMK |
2019-08-06 (17 days ago) |
| 19 |
1 United States $/MMK |
1,512.25 MMK |
2019-08-05 (18 days ago) |
| 20 |
1 United States $/MMK |
1,512.25 MMK |
2019-08-04 (19 days ago) |
| 21 |
1 United States $/MMK |
1,512.25 MMK |
2019-08-03 (20 days ago) |
| 22 |
1 United States $/MMK |
1,512.85 MMK |
2019-08-02 (21 days ago) |
| 23 |
1 United States $/MMK |
1,508.40 MMK |
2019-08-01 (22 days ago) |
| 24 |
1 United States $/MMK |
1,508.35 MMK |
2019-07-31 (23 days ago) |
| 25 |
1 United States $/MMK |
1,508.35 MMK |
2019-07-30 (24 days ago) |
| 26 |
1 United States $/MMK |
1,509.85 MMK |
2019-07-29 (25 days ago) |
| 27 |
1 United States $/MMK |
1,509.85 MMK |
2019-07-28 (26 days ago) |
| 28 |
1 United States $/MMK |
1,509.85 MMK |
2019-07-27 (27 days ago) |
| 29 |
1 United States $/MMK |
1,512.05 MMK |
2019-07-26 (28 days ago) |
| 30 |
1 United States $/MMK |
1,512.35 MMK |
2019-07-25 (29 days ago) |
| 31 |
1 United States $/MMK |
1,510.55 MMK |
2019-07-24 (30 days ago) |
| 32 |
1 United States $/MMK |
1,518.10 MMK |
2019-07-23 (31 days ago) |
| 33 |
1 United States $/MMK |
1,517.70 MMK |
2019-07-22 (32 days ago) |
| 34 |
1 United States $/MMK |
1,517.70 MMK |
2019-07-21 (33 days ago) |
| 35 |
1 United States $/MMK |
1,517.10 MMK |
2019-07-20 (34 days ago) |
| 36 |
1 United States $/MMK |
1,516.85 MMK |
2019-07-19 (35 days ago) |
| 37 |
1 United States $/MMK |
1,514.65 MMK |
2019-07-18 (36 days ago) |
| 38 |
1 United States $/MMK |
1,511.25 MMK |
2019-07-17 (37 days ago) |
| 39 |
1 United States $/MMK |
1,511.20 MMK |
2019-07-16 (38 days ago) |
| 40 |
1 United States $/MMK |
1,510.75 MMK |
2019-07-15 (39 days ago) |
| 41 |
1 United States $/MMK |
1,510.75 MMK |
2019-07-14 (40 days ago) |
| 42 |
1 United States $/MMK |
1,510.75 MMK |
2019-07-13 (41 days ago) |
| 43 |
1 United States $/MMK |
1,511.90 MMK |
2019-07-12 (42 days ago) |
| 44 |
1 United States $/MMK |
1,512.45 MMK |
2019-07-11 (43 days ago) |
| 45 |
1 United States $/MMK |
1,508.65 MMK |
2019-07-10 (44 days ago) |
| 46 |
1 United States $/MMK |
1,507.95 MMK |
2019-07-09 (45 days ago) |
| 47 |
1 United States $/MMK |
1,504.50 MMK |
2019-07-08 (46 days ago) |
| 48 |
1 United States $/MMK |
1,504.50 MMK |
2019-07-07 (47 days ago) |
| 49 |
1 United States $/MMK |
1,504.50 MMK |
2019-07-06 (48 days ago) |
| 50 |
1 United States $/MMK |
1,506.70 MMK |
2019-07-05 (49 days ago) |