Download our App  (X)
download android app

Currency History Data of Maker ( MKR Trend ) ( USD to MKR rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Maker (MKR) $498.22 24 $498,221,820 1,000,000 -0.52 % $8,836,818
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency MKR

Also Check MKR To USD

#Currency Value Date Rank
1 1 United States $/MKR 0.0020 MKR 2019-10-20 00:24:02 (1 days ago) 24
2 1 United States $/MKR 0.0020 MKR 2019-10-13 02:24:02 (8 days ago) 24
3 1 United States $/MKR 0.0023 MKR 2019-10-06 00:24:02 (15 days ago) 25
4 1 United States $/MKR 0.0023 MKR 2019-09-29 01:36:02 (22 days ago) 22
5 1 United States $/MKR 0.0019 MKR 2019-09-22 04:00:07 (29 days ago) 23
6 1 United States $/MKR 0.0022 MKR 2019-09-15 00:48:02 (36 days ago) 23
7 1 United States $/MKR 0.0023 MKR 2019-09-08 04:00:08 (43 days ago) 24
8 1 United States $/MKR 0.0021 MKR 2019-09-01 00:48:02 (50 days ago) 22
9 1 United States $/MKR 0.0020 MKR 2019-08-25 02:24:02 (57 days ago) 22
10 1 United States $/MKR 0.0019 MKR 2019-08-18 00:00:07 (64 days ago) 22
11 1 United States $/MKR 0.0020 MKR 2019-08-11 00:00:06 (71 days ago) 23
12 1 United States $/MKR 0.0017 MKR 2019-08-04 00:00:07 (78 days ago) 22
13 1 United States $/MKR 0.0017 MKR 2019-07-28 00:00:07 (85 days ago) 22
14 1 United States $/MKR 0.0018 MKR 2019-07-21 00:00:07 (92 days ago) 23
15 1 United States $/MKR 0.0015 MKR 2019-07-14 00:00:06 (99 days ago) 22
16 1 United States $/MKR 0.0015 MKR 2019-07-07 00:00:06 (106 days ago) 25
17 1 United States $/MKR 0.0014 MKR 2019-06-30 00:00:06 (113 days ago) 24
18 1 United States $/MKR 0.0013 MKR 2019-06-23 00:00:07 (120 days ago) 24
19 1 United States $/MKR 0.0014 MKR 2019-06-16 00:00:08 (127 days ago) 21
20 1 United States $/MKR 0.0013 MKR 2019-06-09 00:00:07 (134 days ago) 20
21 1 United States $/MKR 0.0014 MKR 2019-06-02 00:00:09 (141 days ago) 21
22 1 United States $/MKR 0.0014 MKR 2019-05-26 00:00:08 (148 days ago) 21
23 1 United States $/MKR 0.0016 MKR 2019-05-19 00:00:05 (155 days ago) 22
24 1 United States $/MKR 0.0017 MKR 2019-05-12 00:00:08 (162 days ago) 21
25 1 United States $/MKR 0.0019 MKR 2019-05-05 00:00:05 (169 days ago) 21
26 1 United States $/MKR 0.0019 MKR 2019-04-28 00:00:06 (176 days ago) 21
27 1 United States $/MKR 0.0016 MKR 2019-04-21 00:00:04 (183 days ago) 20
28 1 United States $/MKR 0.0016 MKR 2019-04-14 00:00:05 (190 days ago) 20
29 1 United States $/MKR 0.0013 MKR 2019-04-07 00:00:15 (197 days ago) 18
30 1 United States $/MKR 0.0014 MKR 2019-03-31 00:00:07 (204 days ago) 16
31 1 United States $/MKR 0.0014 MKR 2019-03-24 00:00:04 (211 days ago) 16
32 1 United States $/MKR 0.0014 MKR 2019-03-17 00:00:07 (218 days ago) 16
33 1 United States $/MKR 0.0015 MKR 2019-03-10 00:00:05 (225 days ago) 16
34 1 United States $/MKR 0.0015 MKR 2019-03-03 00:00:05 (232 days ago) 16
35 1 United States $/MKR 0.0014 MKR 2019-02-24 00:00:05 (239 days ago) 16
36 1 United States $/MKR 0.0020 MKR 2019-02-17 00:00:04 (246 days ago) 17
37 1 United States $/MKR 0.0022 MKR 2019-02-10 00:00:07 (253 days ago) 17
38 1 United States $/MKR 0.0026 MKR 2019-02-03 00:00:05 (260 days ago) 21
39 1 United States $/MKR 0.0022 MKR 2019-01-27 00:00:04 (267 days ago) 19
40 1 United States $/MKR 0.0021 MKR 2019-01-20 00:00:06 (274 days ago) 19
41 1 United States $/MKR 0.0023 MKR 2019-01-13 00:00:06 (281 days ago) 21
42 1 United States $/MKR 0.0020 MKR 2019-01-06 00:00:08 (288 days ago) 19
43 1 United States $/MKR 0.0022 MKR 2019-01-01 00:00:07 (293 days ago) 19
44 1 United States $/MKR 0.0021 MKR 2018-12-30 00:00:08 (295 days ago) 19
45 1 United States $/MKR 0.0024 MKR 2018-12-23 00:00:26 (302 days ago) 21
46 1 United States $/MKR 0.0030 MKR 2018-12-16 00:00:26 (309 days ago) 21
47 1 United States $/MKR 0.0029 MKR 2018-12-09 00:00:27 (316 days ago) 20
48 1 United States $/MKR 0.0026 MKR 2018-12-02 00:00:30 (323 days ago) 23
49 1 United States $/MKR 0.0030 MKR 2018-11-25 00:00:27 (330 days ago) 24
50 1 United States $/MKR 0.0017 MKR 2018-11-18 00:00:27 (337 days ago) 22