Download our App  (X)
download android app

Currency History Data of Maker ( MKR Trend ) ( USD to MKR rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Maker (MKR) $552.77 26 $545,653,616 987,133 2.51 % $8,547,103
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency MKR

Also Check MKR To USD

#Currency Value Date Rank
1 1 United States $/MKR 0.0018 MKR 2020-03-01 03:36:02 (85 days ago) 26
2 1 United States $/MKR 0.0016 MKR 2020-02-23 02:36:02 (92 days ago) 26
3 1 United States $/MKR 0.0016 MKR 2020-02-16 03:12:02 (99 days ago) 28
4 1 United States $/MKR 0.0017 MKR 2020-02-09 01:00:03 (106 days ago) 26
5 1 United States $/MKR 0.0018 MKR 2020-02-02 00:24:01 (113 days ago) 26
6 1 United States $/MKR 0.0022 MKR 2020-01-26 00:12:02 (120 days ago) 26
7 1 United States $/MKR 0.0019 MKR 2020-01-19 01:24:02 (127 days ago) 26
8 1 United States $/MKR 0.0021 MKR 2020-01-12 01:00:04 (134 days ago) 27
9 1 United States $/MKR 0.0022 MKR 2020-01-05 04:24:02 (141 days ago) 28
10 1 United States $/MKR 0.0023 MKR 2020-01-01 01:24:01 (145 days ago) 25
11 1 United States $/MKR 0.0023 MKR 2019-12-29 01:12:02 (148 days ago) 26
12 1 United States $/MKR 0.0021 MKR 2019-12-22 01:36:02 (155 days ago) 24
13 1 United States $/MKR 0.0020 MKR 2019-12-15 02:00:05 (162 days ago) 23
14 1 United States $/MKR 0.0020 MKR 2019-12-08 00:24:02 (169 days ago) 21
15 1 United States $/MKR 0.0019 MKR 2019-12-01 02:36:01 (176 days ago) 21
16 1 United States $/MKR 0.0018 MKR 2019-11-24 00:36:02 (183 days ago) 21
17 1 United States $/MKR 0.0016 MKR 2019-11-17 01:24:02 (190 days ago) 21
18 1 United States $/MKR 0.0015 MKR 2019-11-10 03:36:02 (197 days ago) 21
19 1 United States $/MKR 0.0019 MKR 2019-11-03 03:48:02 (204 days ago) 23
20 1 United States $/MKR 0.0020 MKR 2019-10-27 00:12:03 (211 days ago) 24
21 1 United States $/MKR 0.0020 MKR 2019-10-20 00:24:02 (218 days ago) 24
22 1 United States $/MKR 0.0020 MKR 2019-10-13 02:24:02 (225 days ago) 24
23 1 United States $/MKR 0.0023 MKR 2019-10-06 00:24:02 (232 days ago) 25
24 1 United States $/MKR 0.0023 MKR 2019-09-29 01:36:02 (239 days ago) 22
25 1 United States $/MKR 0.0019 MKR 2019-09-22 04:00:07 (246 days ago) 23
26 1 United States $/MKR 0.0022 MKR 2019-09-15 00:48:02 (253 days ago) 23
27 1 United States $/MKR 0.0023 MKR 2019-09-08 04:00:08 (260 days ago) 24
28 1 United States $/MKR 0.0021 MKR 2019-09-01 00:48:02 (267 days ago) 22
29 1 United States $/MKR 0.0020 MKR 2019-08-25 02:24:02 (274 days ago) 22
30 1 United States $/MKR 0.0019 MKR 2019-08-18 00:00:07 (281 days ago) 22
31 1 United States $/MKR 0.0020 MKR 2019-08-11 00:00:06 (288 days ago) 23
32 1 United States $/MKR 0.0017 MKR 2019-08-04 00:00:07 (295 days ago) 22
33 1 United States $/MKR 0.0017 MKR 2019-07-28 00:00:07 (302 days ago) 22
34 1 United States $/MKR 0.0018 MKR 2019-07-21 00:00:07 (309 days ago) 23
35 1 United States $/MKR 0.0015 MKR 2019-07-14 00:00:06 (316 days ago) 22
36 1 United States $/MKR 0.0015 MKR 2019-07-07 00:00:06 (323 days ago) 25
37 1 United States $/MKR 0.0014 MKR 2019-06-30 00:00:06 (330 days ago) 24
38 1 United States $/MKR 0.0013 MKR 2019-06-23 00:00:07 (337 days ago) 24
39 1 United States $/MKR 0.0014 MKR 2019-06-16 00:00:08 (344 days ago) 21
40 1 United States $/MKR 0.0013 MKR 2019-06-09 00:00:07 (351 days ago) 20
41 1 United States $/MKR 0.0014 MKR 2019-06-02 00:00:09 (358 days ago) 21
42 1 United States $/MKR 0.0014 MKR 2019-05-26 00:00:08 (365 days ago) 21
43 1 United States $/MKR 0.0016 MKR 2019-05-19 00:00:05 (372 days ago) 22
44 1 United States $/MKR 0.0017 MKR 2019-05-12 00:00:08 (379 days ago) 21
45 1 United States $/MKR 0.0019 MKR 2019-05-05 00:00:05 (386 days ago) 21
46 1 United States $/MKR 0.0019 MKR 2019-04-28 00:00:06 (393 days ago) 21
47 1 United States $/MKR 0.0016 MKR 2019-04-21 00:00:04 (400 days ago) 20
48 1 United States $/MKR 0.0016 MKR 2019-04-14 00:00:05 (407 days ago) 20
49 1 United States $/MKR 0.0013 MKR 2019-04-07 00:00:15 (414 days ago) 18
50 1 United States $/MKR 0.0014 MKR 2019-03-31 00:00:07 (421 days ago) 16