Download our App  (X)
download android app

Currency History Data of Maker ( MKR Trend ) ( USD to MKR rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Maker (MKR) $495.74 24 $495,743,892 1,000,000 -3.25 % $4,295,174
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency MKR

Also Check MKR To USD

#Currency Value Date Rank
1 1 United States $/MKR 0.0020 MKR 2019-10-22 13:36:01 (3 hour ago) 24
2 1 United States $/MKR 0.0020 MKR 2019-10-22 09:24:02 (7 hour ago) 24
3 1 United States $/MKR 0.0020 MKR 2019-10-22 05:12:01 (11 hour ago) 24
4 1 United States $/MKR 0.0020 MKR 2019-10-22 01:00:03 (15 hour ago) 24
5 1 United States $/MKR 0.0020 MKR 2019-10-21 21:48:01 (19 hour ago) 24
6 1 United States $/MKR 0.0020 MKR 2019-10-21 17:36:01 (23 hour ago) 24
7 1 United States $/MKR 0.0020 MKR 2019-10-21 14:24:01 (1 days ago) 24
8 1 United States $/MKR 0.0020 MKR 2019-10-21 11:12:01 (1 days ago) 24
9 1 United States $/MKR 0.0020 MKR 2019-10-21 07:00:03 (1 days ago) 24
10 1 United States $/MKR 0.0020 MKR 2019-10-21 04:48:02 (1 days ago) 24
11 1 United States $/MKR 0.0020 MKR 2019-10-21 03:48:01 (1 days ago) 24
12 1 United States $/MKR 0.0020 MKR 2019-10-20 23:36:01 (1 days ago) 24
13 1 United States $/MKR 0.0020 MKR 2019-10-20 19:24:02 (1 days ago) 24
14 1 United States $/MKR 0.0020 MKR 2019-10-20 15:12:02 (2 days ago) 24
15 1 United States $/MKR 0.0021 MKR 2019-10-20 12:00:05 (2 days ago) 24
16 1 United States $/MKR 0.0021 MKR 2019-10-20 06:48:01 (2 days ago) 24
17 1 United States $/MKR 0.0021 MKR 2019-10-20 02:36:02 (2 days ago) 24
18 1 United States $/MKR 0.0020 MKR 2019-10-20 00:24:02 (2 days ago) 24
19 1 United States $/MKR 0.0020 MKR 2019-10-19 23:24:01 (2 days ago) 24
20 1 United States $/MKR 0.0020 MKR 2019-10-19 19:12:01 (2 days ago) 24
21 1 United States $/MKR 0.0020 MKR 2019-10-19 16:00:06 (3 days ago) 24
22 1 United States $/MKR 0.0020 MKR 2019-10-19 15:00:03 (3 days ago) 24
23 1 United States $/MKR 0.0020 MKR 2019-10-19 11:48:02 (3 days ago) 24
24 1 United States $/MKR 0.0021 MKR 2019-10-19 07:36:02 (3 days ago) 24
25 1 United States $/MKR 0.0021 MKR 2019-10-19 03:24:02 (3 days ago) 24
26 1 United States $/MKR 0.0020 MKR 2019-10-19 01:12:01 (3 days ago) 24
27 1 United States $/MKR 0.0020 MKR 2019-10-18 21:00:04 (3 days ago) 24
28 1 United States $/MKR 0.0020 MKR 2019-10-18 18:12:02 (3 days ago) 24
29 1 United States $/MKR 0.0021 MKR 2019-10-18 16:48:01 (4 days ago) 24
30 1 United States $/MKR 0.0021 MKR 2019-10-18 13:36:01 (4 days ago) 24
31 1 United States $/MKR 0.0021 MKR 2019-10-18 09:24:02 (4 days ago) 24
32 1 United States $/MKR 0.0020 MKR 2019-10-18 05:12:02 (4 days ago) 24
33 1 United States $/MKR 0.0021 MKR 2019-10-17 22:48:01 (4 days ago) 24
34 1 United States $/MKR 0.0020 MKR 2019-10-17 17:24:02 (4 days ago) 24
35 1 United States $/MKR 0.0020 MKR 2019-10-17 15:24:01 (5 days ago) 24
36 1 United States $/MKR 0.0021 MKR 2019-10-17 14:36:01 (5 days ago) 24
37 1 United States $/MKR 0.0021 MKR 2019-10-17 12:12:02 (5 days ago) 24
38 1 United States $/MKR 0.0021 MKR 2019-10-17 08:00:03 (5 days ago) 24
39 1 United States $/MKR 0.0021 MKR 2019-10-17 04:48:01 (5 days ago) 24
40 1 United States $/MKR 0.0021 MKR 2019-10-17 00:36:02 (5 days ago) 24
41 1 United States $/MKR 0.0020 MKR 2019-10-17 00:00:06 (5 days ago) 24
42 1 United States $/MKR 0.0020 MKR 2019-10-16 21:24:02 (5 days ago) 24
43 1 United States $/MKR 0.0020 MKR 2019-10-16 21:00:03 (5 days ago) 24
44 1 United States $/MKR 0.0020 MKR 2019-10-16 18:12:01 (5 days ago) 23
45 1 United States $/MKR 0.0020 MKR 2019-10-16 15:00:05 (6 days ago) 23
46 1 United States $/MKR 0.0020 MKR 2019-10-16 14:00:04 (6 days ago) 24
47 1 United States $/MKR 0.0020 MKR 2019-10-16 10:48:01 (6 days ago) 24
48 1 United States $/MKR 0.0020 MKR 2019-10-16 07:36:02 (6 days ago) 24
49 1 United States $/MKR 0.0020 MKR 2019-10-16 03:24:01 (6 days ago) 24
50 1 United States $/MKR 0.0020 MKR 2019-10-15 23:12:01 (6 days ago) 24