Download our App  (X)
download android app

Currency History Data of Maker ( MKR Trend ) ( USD to MKR rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Maker (MKR) $552.77 26 $545,653,616 987,133 2.51 % $8,547,103
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency MKR

Also Check MKR To USD

#Currency Value Date Rank
1 1 United States $/MKR 0.0018 MKR 2020-03-05 21:12:02 (85 days ago) 26
2 1 United States $/MKR 0.0018 MKR 2020-03-05 17:00:05 (85 days ago) 26
3 1 United States $/MKR 0.0018 MKR 2020-03-05 11:48:02 (86 days ago) 26
4 1 United States $/MKR 0.0018 MKR 2020-03-05 07:36:01 (86 days ago) 26
5 1 United States $/MKR 0.0018 MKR 2020-03-05 02:24:01 (86 days ago) 26
6 1 United States $/MKR 0.0018 MKR 2020-03-05 00:24:01 (86 days ago) 26
7 1 United States $/MKR 0.0019 MKR 2020-03-04 22:12:02 (86 days ago) 26
8 1 United States $/MKR 0.0019 MKR 2020-03-04 19:00:05 (86 days ago) 26
9 1 United States $/MKR 0.0019 MKR 2020-03-04 14:48:02 (86 days ago) 26
10 1 United States $/MKR 0.0019 MKR 2020-03-04 11:36:02 (87 days ago) 26
11 1 United States $/MKR 0.0018 MKR 2020-03-04 07:24:02 (87 days ago) 26
12 1 United States $/MKR 0.0019 MKR 2020-03-04 02:00:20 (87 days ago) 26
13 1 United States $/MKR 0.0019 MKR 2020-03-04 01:00:20 (87 days ago) 26
14 1 United States $/MKR 0.0019 MKR 2020-03-04 00:00:19 (87 days ago) 26
15 1 United States $/MKR 0.0019 MKR 2020-03-03 23:12:16 (87 days ago) 26
16 1 United States $/MKR 0.0019 MKR 2020-03-03 22:00:03 (87 days ago) 26
17 1 United States $/MKR 0.0018 MKR 2020-03-03 18:48:02 (87 days ago) 26
18 1 United States $/MKR 0.0018 MKR 2020-03-03 14:36:02 (87 days ago) 26
19 1 United States $/MKR 0.0018 MKR 2020-03-03 10:24:02 (88 days ago) 26
20 1 United States $/MKR 0.0017 MKR 2020-03-03 06:12:02 (88 days ago) 26
21 1 United States $/MKR 0.0018 MKR 2020-03-03 02:00:04 (88 days ago) 26
22 1 United States $/MKR 0.0017 MKR 2020-03-02 21:48:02 (88 days ago) 26
23 1 United States $/MKR 0.0018 MKR 2020-03-02 19:12:02 (88 days ago) 26
24 1 United States $/MKR 0.0017 MKR 2020-03-02 18:36:02 (88 days ago) 26
25 1 United States $/MKR 0.0018 MKR 2020-03-02 14:24:02 (88 days ago) 26
26 1 United States $/MKR 0.0018 MKR 2020-03-02 10:12:01 (89 days ago) 26
27 1 United States $/MKR 0.0018 MKR 2020-03-02 06:00:04 (89 days ago) 26
28 1 United States $/MKR 0.0018 MKR 2020-03-02 01:48:02 (89 days ago) 26
29 1 United States $/MKR 0.0018 MKR 2020-03-01 22:36:02 (89 days ago) 26
30 1 United States $/MKR 0.0019 MKR 2020-03-01 19:24:03 (89 days ago) 26
31 1 United States $/MKR 0.0018 MKR 2020-03-01 18:24:01 (89 days ago) 26
32 1 United States $/MKR 0.0018 MKR 2020-03-01 14:12:02 (89 days ago) 26
33 1 United States $/MKR 0.0018 MKR 2020-03-01 11:00:07 (90 days ago) 26
34 1 United States $/MKR 0.0018 MKR 2020-03-01 10:00:03 (90 days ago) 26
35 1 United States $/MKR 0.0018 MKR 2020-03-01 06:48:01 (90 days ago) 26
36 1 United States $/MKR 0.0018 MKR 2020-03-01 03:36:02 (90 days ago) 26
37 1 United States $/MKR 0.0018 MKR 2020-02-29 23:24:02 (90 days ago) 26
38 1 United States $/MKR 0.0018 MKR 2020-02-29 20:12:02 (90 days ago) 26
39 1 United States $/MKR 0.0018 MKR 2020-02-29 16:00:05 (90 days ago) 26
40 1 United States $/MKR 0.0018 MKR 2020-02-29 12:48:02 (91 days ago) 26
41 1 United States $/MKR 0.0018 MKR 2020-02-29 10:36:02 (91 days ago) 26
42 1 United States $/MKR 0.0017 MKR 2020-02-29 07:24:02 (91 days ago) 26
43 1 United States $/MKR 0.0017 MKR 2020-02-29 03:12:02 (91 days ago) 26
44 1 United States $/MKR 0.0017 MKR 2020-02-28 23:00:05 (91 days ago) 26
45 1 United States $/MKR 0.0017 MKR 2020-02-28 19:48:02 (91 days ago) 26
46 1 United States $/MKR 0.0017 MKR 2020-02-28 16:36:02 (91 days ago) 26
47 1 United States $/MKR 0.0017 MKR 2020-02-28 13:24:02 (92 days ago) 26
48 1 United States $/MKR 0.0017 MKR 2020-02-28 10:12:02 (92 days ago) 26
49 1 United States $/MKR 0.0018 MKR 2020-02-28 01:48:02 (92 days ago) 26
50 1 United States $/MKR 0.0018 MKR 2020-02-27 22:36:02 (92 days ago) 26