Download our App  (X)
download android app

Currency History Data of Maker ( MKR Trend ) ( USD to MKR rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Maker (MKR) $606.04 21 $606,037,029 1,000,000 -8.79 % $5,351,722
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency MKR

Also Check MKR To USD

#Currency Value Date Rank
1 1 United States $/MKR 0.0017 MKR 2019-11-20 (54 minutes ago) 21
2 1 United States $/MKR 0.0015 MKR 2019-11-19 (1 days ago) 21
3 1 United States $/MKR 0.0015 MKR 2019-11-18 (2 days ago) 21
4 1 United States $/MKR 0.0016 MKR 2019-11-17 (3 days ago) 21
5 1 United States $/MKR 0.0016 MKR 2019-11-16 (4 days ago) 22
6 1 United States $/MKR 0.0015 MKR 2019-11-15 (5 days ago) 21
7 1 United States $/MKR 0.0015 MKR 2019-11-14 (6 days ago) 21
8 1 United States $/MKR 0.0015 MKR 2019-11-13 (7 days ago) 21
9 1 United States $/MKR 0.0015 MKR 2019-11-12 (8 days ago) 21
10 1 United States $/MKR 0.0015 MKR 2019-11-11 (9 days ago) 21
11 1 United States $/MKR 0.0015 MKR 2019-11-10 (10 days ago) 21
12 1 United States $/MKR 0.0015 MKR 2019-11-09 (11 days ago) 21
13 1 United States $/MKR 0.0015 MKR 2019-11-08 (12 days ago) 22
14 1 United States $/MKR 0.0017 MKR 2019-11-07 (13 days ago) 22
15 1 United States $/MKR 0.0018 MKR 2019-11-06 (14 days ago) 23
16 1 United States $/MKR 0.0018 MKR 2019-11-05 (15 days ago) 23
17 1 United States $/MKR 0.0019 MKR 2019-11-04 (16 days ago) 23
18 1 United States $/MKR 0.0019 MKR 2019-11-03 (17 days ago) 23
19 1 United States $/MKR 0.0019 MKR 2019-11-02 (18 days ago) 23
20 1 United States $/MKR 0.0019 MKR 2019-11-01 (19 days ago) 23
21 1 United States $/MKR 0.0019 MKR 2019-10-31 (20 days ago) 23
22 1 United States $/MKR 0.0019 MKR 2019-10-30 (20 days ago) 23
23 1 United States $/MKR 0.0019 MKR 2019-10-29 (22 days ago) 23
24 1 United States $/MKR 0.0019 MKR 2019-10-28 (23 days ago) 25
25 1 United States $/MKR 0.0020 MKR 2019-10-27 (24 days ago) 24
26 1 United States $/MKR 0.0019 MKR 2019-10-26 (24 days ago) 24
27 1 United States $/MKR 0.0021 MKR 2019-10-25 (26 days ago) 25
28 1 United States $/MKR 0.0022 MKR 2019-10-24 (27 days ago) 25
29 1 United States $/MKR 0.0020 MKR 2019-10-23 (28 days ago) 24
30 1 United States $/MKR 0.0020 MKR 2019-10-22 (29 days ago) 24
31 1 United States $/MKR 0.0020 MKR 2019-10-21 (30 days ago) 24
32 1 United States $/MKR 0.0020 MKR 2019-10-20 (31 days ago) 24
33 1 United States $/MKR 0.0020 MKR 2019-10-19 (32 days ago) 24
34 1 United States $/MKR 0.0020 MKR 2019-10-18 (32 days ago) 24
35 1 United States $/MKR 0.0020 MKR 2019-10-17 (34 days ago) 24
36 1 United States $/MKR 0.0020 MKR 2019-10-16 (35 days ago) 24
37 1 United States $/MKR 0.0020 MKR 2019-10-15 (36 days ago) 24
38 1 United States $/MKR 0.0020 MKR 2019-10-14 (37 days ago) 24
39 1 United States $/MKR 0.0020 MKR 2019-10-13 (38 days ago) 24
40 1 United States $/MKR 0.0020 MKR 2019-10-12 (39 days ago) 24
41 1 United States $/MKR 0.0019 MKR 2019-10-11 (40 days ago) 22
42 1 United States $/MKR 0.0019 MKR 2019-10-10 (41 days ago) 24
43 1 United States $/MKR 0.0022 MKR 2019-10-09 (42 days ago) 25
44 1 United States $/MKR 0.0021 MKR 2019-10-08 (43 days ago) 25
45 1 United States $/MKR 0.0023 MKR 2019-10-07 (44 days ago) 25
46 1 United States $/MKR 0.0023 MKR 2019-10-06 (45 days ago) 25
47 1 United States $/MKR 0.0022 MKR 2019-10-05 (46 days ago) 25
48 1 United States $/MKR 0.0022 MKR 2019-10-04 (47 days ago) 25
49 1 United States $/MKR 0.0022 MKR 2019-10-03 (48 days ago) 25
50 1 United States $/MKR 0.0022 MKR 2019-10-02 (49 days ago) 24