Download our App  (X)
download android app

Currency History Data of Maker ( MKR Trend ) ( USD to MKR rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Maker (MKR) $552.77 26 $545,653,616 987,133 2.51 % $8,547,103
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency MKR

Also Check MKR To USD

#Currency Value Date Rank
1 1 United States $/MKR 0.0018 MKR 2020-03-05 (31 days ago) 26
2 1 United States $/MKR 0.0019 MKR 2020-03-04 (32 days ago) 26
3 1 United States $/MKR 0.0018 MKR 2020-03-03 (33 days ago) 26
4 1 United States $/MKR 0.0018 MKR 2020-03-02 (34 days ago) 26
5 1 United States $/MKR 0.0018 MKR 2020-03-01 (35 days ago) 26
6 1 United States $/MKR 0.0017 MKR 2020-02-29 (36 days ago) 26
7 1 United States $/MKR 0.0018 MKR 2020-02-28 (37 days ago) 26
8 1 United States $/MKR 0.0019 MKR 2020-02-27 (38 days ago) 26
9 1 United States $/MKR 0.0017 MKR 2020-02-26 (39 days ago) 26
10 1 United States $/MKR 0.0016 MKR 2020-02-25 (40 days ago) 26
11 1 United States $/MKR 0.0016 MKR 2020-02-24 (41 days ago) 26
12 1 United States $/MKR 0.0016 MKR 2020-02-23 (42 days ago) 26
13 1 United States $/MKR 0.0016 MKR 2020-02-22 (43 days ago) 26
14 1 United States $/MKR 0.0015 MKR 2020-02-21 (44 days ago) 26
15 1 United States $/MKR 0.0015 MKR 2020-02-20 (45 days ago) 26
16 1 United States $/MKR 0.0016 MKR 2020-02-19 (46 days ago) 26
17 1 United States $/MKR 0.0016 MKR 2020-02-18 (47 days ago) 26
18 1 United States $/MKR 0.0016 MKR 2020-02-17 (48 days ago) 26
19 1 United States $/MKR 0.0016 MKR 2020-02-16 (49 days ago) 28
20 1 United States $/MKR 0.0016 MKR 2020-02-15 (50 days ago) 28
21 1 United States $/MKR 0.0016 MKR 2020-02-14 (51 days ago) 28
22 1 United States $/MKR 0.0016 MKR 2020-02-13 (52 days ago) 28
23 1 United States $/MKR 0.0017 MKR 2020-02-12 (53 days ago) 28
24 1 United States $/MKR 0.0018 MKR 2020-02-11 (54 days ago) 28
25 1 United States $/MKR 0.0017 MKR 2020-02-10 (55 days ago) 27
26 1 United States $/MKR 0.0017 MKR 2020-02-09 (56 days ago) 26
27 1 United States $/MKR 0.0017 MKR 2020-02-08 (57 days ago) 26
28 1 United States $/MKR 0.0017 MKR 2020-02-07 (58 days ago) 26
29 1 United States $/MKR 0.0017 MKR 2020-02-06 (59 days ago) 26
30 1 United States $/MKR 0.0018 MKR 2020-02-05 (60 days ago) 26
31 1 United States $/MKR 0.0018 MKR 2020-02-04 (61 days ago) 26
32 1 United States $/MKR 0.0018 MKR 2020-02-03 (62 days ago) 26
33 1 United States $/MKR 0.0018 MKR 2020-02-02 (63 days ago) 26
34 1 United States $/MKR 0.0018 MKR 2020-02-01 (64 days ago) 26
35 1 United States $/MKR 0.0018 MKR 2020-01-31 (65 days ago) 26
36 1 United States $/MKR 0.0019 MKR 2020-01-30 (66 days ago) 26
37 1 United States $/MKR 0.0019 MKR 2020-01-29 (67 days ago) 26
38 1 United States $/MKR 0.0020 MKR 2020-01-28 (68 days ago) 26
39 1 United States $/MKR 0.0021 MKR 2020-01-27 (69 days ago) 27
40 1 United States $/MKR 0.0022 MKR 2020-01-26 (70 days ago) 26
41 1 United States $/MKR 0.0021 MKR 2020-01-25 (71 days ago) 26
42 1 United States $/MKR 0.0021 MKR 2020-01-24 (72 days ago) 26
43 1 United States $/MKR 0.0021 MKR 2020-01-23 (73 days ago) 26
44 1 United States $/MKR 0.0021 MKR 2020-01-22 (74 days ago) 26
45 1 United States $/MKR 0.0021 MKR 2020-01-21 (75 days ago) 27
46 1 United States $/MKR 0.0020 MKR 2020-01-20 (76 days ago) 27
47 1 United States $/MKR 0.0019 MKR 2020-01-19 (77 days ago) 26
48 1 United States $/MKR 0.0019 MKR 2020-01-18 (78 days ago) 26
49 1 United States $/MKR 0.0019 MKR 2020-01-17 (79 days ago) 26
50 1 United States $/MKR 0.0019 MKR 2020-01-16 (80 days ago) 26