Download our App  (X)
download android app

Currency History Data of Maker ( MKR Trend ) ( USD to MKR rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Maker (MKR) $503.20 23 $503,195,058 1,000,000 9.2 % $12,678,241
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency MKR

Also Check MKR To USD

#Currency Value Date Rank
1 1 United States $/MKR 0.0020 MKR 2019-09-18 (1 hour ago) 23
2 1 United States $/MKR 0.0022 MKR 2019-09-17 (1 days ago) 23
3 1 United States $/MKR 0.0021 MKR 2019-09-16 (2 days ago) 23
4 1 United States $/MKR 0.0022 MKR 2019-09-15 (3 days ago) 23
5 1 United States $/MKR 0.0022 MKR 2019-09-14 (4 days ago) 23
6 1 United States $/MKR 0.0022 MKR 2019-09-13 (5 days ago) 23
7 1 United States $/MKR 0.0021 MKR 2019-09-12 (6 days ago) 23
8 1 United States $/MKR 0.0021 MKR 2019-09-11 (7 days ago) 23
9 1 United States $/MKR 0.0021 MKR 2019-09-10 (8 days ago) 23
10 1 United States $/MKR 0.0022 MKR 2019-09-09 (9 days ago) 23
11 1 United States $/MKR 0.0023 MKR 2019-09-08 (10 days ago) 24
12 1 United States $/MKR 0.0024 MKR 2019-09-07 (11 days ago) 23
13 1 United States $/MKR 0.0022 MKR 2019-09-06 (12 days ago) 22
14 1 United States $/MKR 0.0022 MKR 2019-09-05 (12 days ago) 22
15 1 United States $/MKR 0.0021 MKR 2019-09-04 (14 days ago) 22
16 1 United States $/MKR 0.0021 MKR 2019-09-03 (15 days ago) 22
17 1 United States $/MKR 0.0021 MKR 2019-09-02 (16 days ago) 22
18 1 United States $/MKR 0.0021 MKR 2019-09-01 (17 days ago) 22
19 1 United States $/MKR 0.0021 MKR 2019-08-31 (18 days ago) 22
20 1 United States $/MKR 0.0021 MKR 2019-08-30 (19 days ago) 22
21 1 United States $/MKR 0.0021 MKR 2019-08-29 (20 days ago) 21
22 1 United States $/MKR 0.0019 MKR 2019-08-28 (21 days ago) 21
23 1 United States $/MKR 0.0019 MKR 2019-08-27 (22 days ago) 21
24 1 United States $/MKR 0.0020 MKR 2019-08-26 (23 days ago) 22
25 1 United States $/MKR 0.0020 MKR 2019-08-25 (24 days ago) 22
26 1 United States $/MKR 0.0020 MKR 2019-08-24 (25 days ago) 22
27 1 United States $/MKR 0.0020 MKR 2019-08-23 (25 days ago) 22
28 1 United States $/MKR 0.0020 MKR 2019-08-22 (27 days ago) 22
29 1 United States $/MKR 0.0020 MKR 2019-08-21 (28 days ago) 22
30 1 United States $/MKR 0.0019 MKR 2019-08-20 (29 days ago) 22
31 1 United States $/MKR 0.0019 MKR 2019-08-19 (30 days ago) 22
32 1 United States $/MKR 0.0019 MKR 2019-08-18 (31 days ago) 22
33 1 United States $/MKR 0.0020 MKR 2019-08-17 (32 days ago) 22
34 1 United States $/MKR 0.0021 MKR 2019-08-16 (33 days ago) 23
35 1 United States $/MKR 0.0022 MKR 2019-08-15 (34 days ago) 23
36 1 United States $/MKR 0.0021 MKR 2019-08-14 (35 days ago) 23
37 1 United States $/MKR 0.0021 MKR 2019-08-13 (36 days ago) 23
38 1 United States $/MKR 0.0020 MKR 2019-08-12 (37 days ago) 23
39 1 United States $/MKR 0.0020 MKR 2019-08-11 (38 days ago) 23
40 1 United States $/MKR 0.0020 MKR 2019-08-10 (39 days ago) 23
41 1 United States $/MKR 0.0019 MKR 2019-08-09 (40 days ago) 23
42 1 United States $/MKR 0.0018 MKR 2019-08-08 (41 days ago) 23
43 1 United States $/MKR 0.0018 MKR 2019-08-07 (42 days ago) 23
44 1 United States $/MKR 0.0017 MKR 2019-08-06 (43 days ago) 22
45 1 United States $/MKR 0.0017 MKR 2019-08-05 (44 days ago) 22
46 1 United States $/MKR 0.0017 MKR 2019-08-04 (45 days ago) 22
47 1 United States $/MKR 0.0017 MKR 2019-08-03 (46 days ago) 22
48 1 United States $/MKR 0.0017 MKR 2019-08-02 (47 days ago) 22
49 1 United States $/MKR 0.0017 MKR 2019-08-01 (48 days ago) 23
50 1 United States $/MKR 0.0017 MKR 2019-07-31 (49 days ago) 23