Download our App  (X)
download android app

Currency History Data of Macedonian Denar (MKD) ( USD to MKD rate )

Current Rate: 1 USD = 54.55 MKD

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency MKD

Also Check MKD To USD

#Currency Value Date
1 1 United States $/MKD 54.55 MKD 2020-07-11 14:00:06 (16 minutes ago)
2 1 United States $/MKD 54.53 MKD 2020-07-11 12:00:03 (2 hour ago)
3 1 United States $/MKD 54.53 MKD 2020-07-11 10:00:04 (4 hour ago)
4 1 United States $/MKD 54.53 MKD 2020-07-11 08:00:04 (6 hour ago)
5 1 United States $/MKD 54.53 MKD 2020-07-11 06:00:07 (8 hour ago)
6 1 United States $/MKD 54.53 MKD 2020-07-11 04:00:06 (10 hour ago)
7 1 United States $/MKD 54.53 MKD 2020-07-11 02:00:05 (12 hour ago)
8 1 United States $/MKD 54.53 MKD 2020-07-11 00:00:04 (14 hour ago)
9 1 United States $/MKD 54.53 MKD 2020-07-10 22:00:04 (16 hour ago)
10 1 United States $/MKD 54.53 MKD 2020-07-10 20:00:04 (18 hour ago)
11 1 United States $/MKD 54.53 MKD 2020-07-10 18:00:06 (20 hour ago)
12 1 United States $/MKD 54.53 MKD 2020-07-10 16:00:05 (22 hour ago)
13 1 United States $/MKD 54.53 MKD 2020-07-10 14:00:07 (1 days ago)
14 1 United States $/MKD 54.53 MKD 2020-07-10 12:00:04 (1 days ago)
15 1 United States $/MKD 54.71 MKD 2020-07-10 10:00:08 (1 days ago)
16 1 United States $/MKD 54.71 MKD 2020-07-10 08:00:05 (1 days ago)
17 1 United States $/MKD 54.64 MKD 2020-07-10 06:00:07 (1 days ago)
18 1 United States $/MKD 54.64 MKD 2020-07-10 04:00:09 (1 days ago)
19 1 United States $/MKD 54.64 MKD 2020-07-10 02:00:07 (1 days ago)
20 1 United States $/MKD 54.60 MKD 2020-07-10 00:00:05 (1 days ago)
21 1 United States $/MKD 54.42 MKD 2020-07-09 22:00:08 (1 days ago)
22 1 United States $/MKD 54.42 MKD 2020-07-09 20:00:06 (1 days ago)
23 1 United States $/MKD 54.42 MKD 2020-07-09 18:00:07 (1 days ago)
24 1 United States $/MKD 54.42 MKD 2020-07-09 16:00:09 (1 days ago)
25 1 United States $/MKD 54.42 MKD 2020-07-09 14:00:07 (2 days ago)
26 1 United States $/MKD 54.42 MKD 2020-07-09 12:00:05 (2 days ago)
27 1 United States $/MKD 54.36 MKD 2020-07-09 10:00:06 (2 days ago)
28 1 United States $/MKD 54.36 MKD 2020-07-09 08:00:04 (2 days ago)
29 1 United States $/MKD 54.36 MKD 2020-07-09 06:00:06 (2 days ago)
30 1 United States $/MKD 54.36 MKD 2020-07-09 04:00:07 (2 days ago)
31 1 United States $/MKD 54.36 MKD 2020-07-09 02:00:06 (2 days ago)
32 1 United States $/MKD 54.37 MKD 2020-07-09 00:00:06 (2 days ago)
33 1 United States $/MKD 54.66 MKD 2020-07-08 22:00:05 (2 days ago)
34 1 United States $/MKD 54.66 MKD 2020-07-08 20:00:04 (2 days ago)
35 1 United States $/MKD 54.66 MKD 2020-07-08 18:00:05 (2 days ago)
36 1 United States $/MKD 54.66 MKD 2020-07-08 16:00:06 (2 days ago)
37 1 United States $/MKD 54.66 MKD 2020-07-08 14:00:07 (3 days ago)
38 1 United States $/MKD 54.66 MKD 2020-07-08 12:00:05 (3 days ago)
39 1 United States $/MKD 54.68 MKD 2020-07-08 10:00:05 (3 days ago)
40 1 United States $/MKD 54.68 MKD 2020-07-08 08:00:05 (3 days ago)
41 1 United States $/MKD 54.68 MKD 2020-07-08 06:00:04 (3 days ago)
42 1 United States $/MKD 54.68 MKD 2020-07-08 04:00:07 (3 days ago)
43 1 United States $/MKD 54.68 MKD 2020-07-08 02:00:04 (3 days ago)
44 1 United States $/MKD 54.65 MKD 2020-07-08 00:00:06 (3 days ago)
45 1 United States $/MKD 54.60 MKD 2020-07-07 22:00:05 (3 days ago)
46 1 United States $/MKD 54.60 MKD 2020-07-07 20:00:04 (3 days ago)
47 1 United States $/MKD 54.60 MKD 2020-07-07 18:00:04 (3 days ago)
48 1 United States $/MKD 54.60 MKD 2020-07-07 16:00:06 (3 days ago)
49 1 United States $/MKD 54.57 MKD 2020-07-07 14:00:05 (4 days ago)
50 1 United States $/MKD 54.65 MKD 2020-07-07 12:00:08 (4 days ago)