Download our App  (X)
download android app

Currency History Data of Malagasy Ariary (MGA) ( USD to MGA rate )

Current Rate: 1 USD = 3,688.65 MGA

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency MGA

Also Check MGA To USD

#Currency Value Date
1 1 United States $/MGA 3,630.00 MGA 2019-05-19 00:00:04 (4 days ago)
2 1 United States $/MGA 3,600.00 MGA 2019-05-12 00:00:06 (11 days ago)
3 1 United States $/MGA 3,620.00 MGA 2019-05-05 00:00:05 (18 days ago)
4 1 United States $/MGA 3,646.35 MGA 2019-04-28 00:00:06 (25 days ago)
5 1 United States $/MGA 3,555.00 MGA 2019-04-21 00:00:06 (32 days ago)
6 1 United States $/MGA 3,639.35 MGA 2019-04-14 00:00:05 (39 days ago)
7 1 United States $/MGA 3,605.00 MGA 2019-04-07 00:00:17 (46 days ago)
8 1 United States $/MGA 3,575.00 MGA 2019-03-31 00:00:08 (53 days ago)
9 1 United States $/MGA 3,547.20 MGA 2019-03-24 00:00:04 (60 days ago)
10 1 United States $/MGA 3,495.00 MGA 2019-03-17 00:00:07 (67 days ago)
11 1 United States $/MGA 3,550.00 MGA 2019-03-10 01:00:05 (74 days ago)
12 1 United States $/MGA 3,530.00 MGA 2019-03-03 01:00:04 (81 days ago)
13 1 United States $/MGA 3,519.10 MGA 2019-02-24 01:00:03 (88 days ago)
14 1 United States $/MGA 3,575.00 MGA 2019-02-17 01:00:06 (95 days ago)
15 1 United States $/MGA 3,553.20 MGA 2019-02-10 01:00:03 (102 days ago)
16 1 United States $/MGA 3,460.00 MGA 2019-02-03 01:00:05 (109 days ago)
17 1 United States $/MGA 3,530.55 MGA 2019-01-27 01:00:04 (116 days ago)
18 1 United States $/MGA 3,610.00 MGA 2019-01-20 01:00:04 (123 days ago)
19 1 United States $/MGA 3,584.65 MGA 2019-01-13 01:00:08 (130 days ago)
20 1 United States $/MGA 3,495.00 MGA 2019-01-06 01:00:05 (137 days ago)
21 1 United States $/MGA 3,490.00 MGA 2019-01-01 01:00:07 (142 days ago)
22 1 United States $/MGA 3,480.00 MGA 2018-12-30 01:00:04 (144 days ago)
23 1 United States $/MGA 3,482.50 MGA 2018-12-23 01:00:27 (151 days ago)
24 1 United States $/MGA 3,532.50 MGA 2018-12-16 01:00:27 (158 days ago)
25 1 United States $/MGA 3,565.00 MGA 2018-12-09 01:00:27 (165 days ago)
26 1 United States $/MGA 3,682.45 MGA 2018-12-02 01:00:28 (172 days ago)
27 1 United States $/MGA 3,646.70 MGA 2018-11-25 01:00:27 (179 days ago)
28 1 United States $/MGA 3,607.11 MGA 2018-11-18 01:00:27 (186 days ago)
29 1 United States $/MGA 3,550.00 MGA 2018-11-11 01:00:28 (193 days ago)
30 1 United States $/MGA 3,525.00 MGA 2018-11-04 00:00:27 (200 days ago)
31 1 United States $/MGA 3,500.00 MGA 2018-10-28 00:00:29 (207 days ago)
32 1 United States $/MGA 3,515.00 MGA 2018-10-21 00:00:27 (214 days ago)
33 1 United States $/MGA 3,457.50 MGA 2018-10-14 00:00:27 (221 days ago)
34 1 United States $/MGA 3,476.45 MGA 2018-10-07 00:00:28 (228 days ago)
35 1 United States $/MGA 3,420.00 MGA 2018-09-30 01:00:27 (235 days ago)
36 1 United States $/MGA 3,409.75 MGA 2018-09-23 04:00:29 (242 days ago)
37 1 United States $/MGA 3,435.00 MGA 2018-09-16 04:00:29 (249 days ago)
38 1 United States $/MGA 3,400.50 MGA 2018-09-09 04:00:28 (256 days ago)
39 1 United States $/MGA 3,336.55 MGA 2018-09-02 00:00:30 (263 days ago)
40 1 United States $/MGA 3,306.10 MGA 2018-08-26 11:46:43 (269 days ago)
41 1 United States $/MGA 3,275.00 MGA 2018-07-29 00:00:11 (298 days ago)
42 1 United States $/MGA 3,275.00 MGA 2018-07-22 00:00:11 (305 days ago)
43 1 United States $/MGA 3,270.00 MGA 2018-07-15 00:00:13 (312 days ago)
44 1 United States $/MGA 3,270.00 MGA 2018-07-08 00:00:12 (319 days ago)
45 1 United States $/MGA 3,270.00 MGA 2018-07-01 00:00:14 (326 days ago)
46 1 United States $/MGA 3,270.00 MGA 2018-06-24 00:00:10 (333 days ago)
47 1 United States $/MGA 3,270.00 MGA 2018-06-17 00:00:06 (340 days ago)
48 1 United States $/MGA 3,270.00 MGA 2018-06-10 00:00:07 (347 days ago)
49 1 United States $/MGA 3,270.00 MGA 2018-06-03 00:00:07 (354 days ago)
50 1 United States $/MGA 3,225.00 MGA 2018-05-27 00:00:07 (361 days ago)