Download our App  (X)
download android app

Currency History Data of Malagasy Ariary (MGA) ( USD to MGA rate )

Current Rate: 1 USD = 3,722.36 MGA

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency MGA

Also Check MGA To USD

#Currency Value Date
1 1 United States $/MGA 3,722.36 MGA 2020-01-19 01:00:05 (1 hour ago)
2 1 United States $/MGA 3,713.52 MGA 2020-01-12 01:00:03 (7 days ago)
3 1 United States $/MGA 3,620.00 MGA 2020-01-05 01:00:04 (14 days ago)
4 1 United States $/MGA 3,695.72 MGA 2020-01-01 01:00:06 (18 days ago)
5 1 United States $/MGA 3,615.00 MGA 2019-12-29 01:00:03 (21 days ago)
6 1 United States $/MGA 3,608.00 MGA 2019-12-22 01:00:04 (28 days ago)
7 1 United States $/MGA 3,612.00 MGA 2019-12-15 01:00:07 (35 days ago)
8 1 United States $/MGA 3,625.00 MGA 2019-12-08 01:00:05 (42 days ago)
9 1 United States $/MGA 3,675.96 MGA 2019-12-01 01:00:06 (49 days ago)
10 1 United States $/MGA 3,650.00 MGA 2019-11-24 01:00:06 (56 days ago)
11 1 United States $/MGA 3,743.45 MGA 2019-11-17 01:00:03 (63 days ago)
12 1 United States $/MGA 3,697.00 MGA 2019-11-10 01:00:06 (70 days ago)
13 1 United States $/MGA 3,680.27 MGA 2019-11-03 00:00:05 (77 days ago)
14 1 United States $/MGA 3,650.00 MGA 2019-10-27 00:00:04 (84 days ago)
15 1 United States $/MGA 3,626.00 MGA 2019-10-20 00:00:03 (91 days ago)
16 1 United States $/MGA 3,650.00 MGA 2019-10-13 00:00:05 (98 days ago)
17 1 United States $/MGA 3,730.50 MGA 2019-10-06 00:00:07 (105 days ago)
18 1 United States $/MGA 3,761.81 MGA 2019-09-29 00:00:07 (112 days ago)
19 1 United States $/MGA 3,750.00 MGA 2019-09-22 00:00:06 (119 days ago)
20 1 United States $/MGA 3,725.00 MGA 2019-09-15 00:00:08 (126 days ago)
21 1 United States $/MGA 3,708.15 MGA 2019-09-08 00:00:06 (133 days ago)
22 1 United States $/MGA 3,705.00 MGA 2019-09-01 00:00:07 (140 days ago)
23 1 United States $/MGA 3,666.90 MGA 2019-08-25 00:00:07 (147 days ago)
24 1 United States $/MGA 3,696.41 MGA 2019-08-18 00:00:06 (154 days ago)
25 1 United States $/MGA 3,675.00 MGA 2019-08-11 00:00:07 (161 days ago)
26 1 United States $/MGA 3,657.50 MGA 2019-08-04 00:00:07 (168 days ago)
27 1 United States $/MGA 3,618.00 MGA 2019-07-28 00:00:07 (175 days ago)
28 1 United States $/MGA 3,656.61 MGA 2019-07-21 00:00:02 (182 days ago)
29 1 United States $/MGA 3,622.50 MGA 2019-07-14 00:00:06 (189 days ago)
30 1 United States $/MGA 3,610.00 MGA 2019-07-07 00:00:07 (196 days ago)
31 1 United States $/MGA 3,602.50 MGA 2019-06-30 00:00:08 (203 days ago)
32 1 United States $/MGA 3,645.30 MGA 2019-06-23 00:00:08 (210 days ago)
33 1 United States $/MGA 3,657.21 MGA 2019-06-16 00:00:09 (217 days ago)
34 1 United States $/MGA 3,617.50 MGA 2019-06-09 00:00:04 (224 days ago)
35 1 United States $/MGA 3,650.00 MGA 2019-06-02 00:00:03 (231 days ago)
36 1 United States $/MGA 3,673.15 MGA 2019-05-26 00:00:04 (238 days ago)
37 1 United States $/MGA 3,630.00 MGA 2019-05-19 00:00:04 (245 days ago)
38 1 United States $/MGA 3,600.00 MGA 2019-05-12 00:00:06 (252 days ago)
39 1 United States $/MGA 3,620.00 MGA 2019-05-05 00:00:05 (259 days ago)
40 1 United States $/MGA 3,646.35 MGA 2019-04-28 00:00:06 (266 days ago)
41 1 United States $/MGA 3,555.00 MGA 2019-04-21 00:00:06 (273 days ago)
42 1 United States $/MGA 3,639.35 MGA 2019-04-14 00:00:05 (280 days ago)
43 1 United States $/MGA 3,605.00 MGA 2019-04-07 00:00:17 (287 days ago)
44 1 United States $/MGA 3,575.00 MGA 2019-03-31 00:00:08 (294 days ago)
45 1 United States $/MGA 3,547.20 MGA 2019-03-24 00:00:04 (301 days ago)
46 1 United States $/MGA 3,495.00 MGA 2019-03-17 00:00:07 (308 days ago)
47 1 United States $/MGA 3,550.00 MGA 2019-03-10 01:00:05 (315 days ago)
48 1 United States $/MGA 3,530.00 MGA 2019-03-03 01:00:04 (322 days ago)
49 1 United States $/MGA 3,519.10 MGA 2019-02-24 01:00:03 (329 days ago)
50 1 United States $/MGA 3,575.00 MGA 2019-02-17 01:00:06 (336 days ago)