Download our App  (X)
download android app

Currency History Data of Malagasy Ariary (MGA) ( USD to MGA rate )

Current Rate: 1 USD = 3,723.80 MGA

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency MGA

Also Check MGA To USD

#Currency Value Date
1 1 United States $/MGA 3,626.00 MGA 2019-10-20 00:00:03 (3 days ago)
2 1 United States $/MGA 3,650.00 MGA 2019-10-13 00:00:05 (10 days ago)
3 1 United States $/MGA 3,730.50 MGA 2019-10-06 00:00:07 (17 days ago)
4 1 United States $/MGA 3,761.81 MGA 2019-09-29 00:00:07 (24 days ago)
5 1 United States $/MGA 3,750.00 MGA 2019-09-22 00:00:06 (31 days ago)
6 1 United States $/MGA 3,725.00 MGA 2019-09-15 00:00:08 (38 days ago)
7 1 United States $/MGA 3,708.15 MGA 2019-09-08 00:00:06 (45 days ago)
8 1 United States $/MGA 3,705.00 MGA 2019-09-01 00:00:07 (52 days ago)
9 1 United States $/MGA 3,666.90 MGA 2019-08-25 00:00:07 (59 days ago)
10 1 United States $/MGA 3,696.41 MGA 2019-08-18 00:00:06 (66 days ago)
11 1 United States $/MGA 3,675.00 MGA 2019-08-11 00:00:07 (73 days ago)
12 1 United States $/MGA 3,657.50 MGA 2019-08-04 00:00:07 (80 days ago)
13 1 United States $/MGA 3,618.00 MGA 2019-07-28 00:00:07 (87 days ago)
14 1 United States $/MGA 3,656.61 MGA 2019-07-21 00:00:02 (94 days ago)
15 1 United States $/MGA 3,622.50 MGA 2019-07-14 00:00:06 (101 days ago)
16 1 United States $/MGA 3,610.00 MGA 2019-07-07 00:00:07 (108 days ago)
17 1 United States $/MGA 3,602.50 MGA 2019-06-30 00:00:08 (115 days ago)
18 1 United States $/MGA 3,645.30 MGA 2019-06-23 00:00:08 (122 days ago)
19 1 United States $/MGA 3,657.21 MGA 2019-06-16 00:00:09 (129 days ago)
20 1 United States $/MGA 3,617.50 MGA 2019-06-09 00:00:04 (136 days ago)
21 1 United States $/MGA 3,650.00 MGA 2019-06-02 00:00:03 (143 days ago)
22 1 United States $/MGA 3,673.15 MGA 2019-05-26 00:00:04 (150 days ago)
23 1 United States $/MGA 3,630.00 MGA 2019-05-19 00:00:04 (157 days ago)
24 1 United States $/MGA 3,600.00 MGA 2019-05-12 00:00:06 (164 days ago)
25 1 United States $/MGA 3,620.00 MGA 2019-05-05 00:00:05 (171 days ago)
26 1 United States $/MGA 3,646.35 MGA 2019-04-28 00:00:06 (178 days ago)
27 1 United States $/MGA 3,555.00 MGA 2019-04-21 00:00:06 (185 days ago)
28 1 United States $/MGA 3,639.35 MGA 2019-04-14 00:00:05 (192 days ago)
29 1 United States $/MGA 3,605.00 MGA 2019-04-07 00:00:17 (199 days ago)
30 1 United States $/MGA 3,575.00 MGA 2019-03-31 00:00:08 (206 days ago)
31 1 United States $/MGA 3,547.20 MGA 2019-03-24 00:00:04 (213 days ago)
32 1 United States $/MGA 3,495.00 MGA 2019-03-17 00:00:07 (220 days ago)
33 1 United States $/MGA 3,550.00 MGA 2019-03-10 01:00:05 (227 days ago)
34 1 United States $/MGA 3,530.00 MGA 2019-03-03 01:00:04 (234 days ago)
35 1 United States $/MGA 3,519.10 MGA 2019-02-24 01:00:03 (241 days ago)
36 1 United States $/MGA 3,575.00 MGA 2019-02-17 01:00:06 (248 days ago)
37 1 United States $/MGA 3,553.20 MGA 2019-02-10 01:00:03 (255 days ago)
38 1 United States $/MGA 3,460.00 MGA 2019-02-03 01:00:05 (262 days ago)
39 1 United States $/MGA 3,530.55 MGA 2019-01-27 01:00:04 (269 days ago)
40 1 United States $/MGA 3,610.00 MGA 2019-01-20 01:00:04 (276 days ago)
41 1 United States $/MGA 3,584.65 MGA 2019-01-13 01:00:08 (283 days ago)
42 1 United States $/MGA 3,495.00 MGA 2019-01-06 01:00:05 (290 days ago)
43 1 United States $/MGA 3,490.00 MGA 2019-01-01 01:00:07 (295 days ago)
44 1 United States $/MGA 3,480.00 MGA 2018-12-30 01:00:04 (297 days ago)
45 1 United States $/MGA 3,482.50 MGA 2018-12-23 01:00:27 (304 days ago)
46 1 United States $/MGA 3,532.50 MGA 2018-12-16 01:00:27 (311 days ago)
47 1 United States $/MGA 3,565.00 MGA 2018-12-09 01:00:27 (318 days ago)
48 1 United States $/MGA 3,682.45 MGA 2018-12-02 01:00:28 (325 days ago)
49 1 United States $/MGA 3,646.70 MGA 2018-11-25 01:00:27 (332 days ago)
50 1 United States $/MGA 3,607.11 MGA 2018-11-18 01:00:27 (339 days ago)