Download our App  (X)
download android app

Currency History Data of Malagasy Ariary (MGA) ( USD to MGA rate )

Current Rate: 1 USD = 3,728.31 MGA

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency MGA

Also Check MGA To USD

#Currency Value Date
1 1 United States $/MGA 3,696.41 MGA 2019-08-18 00:00:06 (5 days ago)
2 1 United States $/MGA 3,675.00 MGA 2019-08-11 00:00:07 (12 days ago)
3 1 United States $/MGA 3,657.50 MGA 2019-08-04 00:00:07 (19 days ago)
4 1 United States $/MGA 3,618.00 MGA 2019-07-28 00:00:07 (26 days ago)
5 1 United States $/MGA 3,656.61 MGA 2019-07-21 00:00:02 (33 days ago)
6 1 United States $/MGA 3,622.50 MGA 2019-07-14 00:00:06 (40 days ago)
7 1 United States $/MGA 3,610.00 MGA 2019-07-07 00:00:07 (47 days ago)
8 1 United States $/MGA 3,602.50 MGA 2019-06-30 00:00:08 (54 days ago)
9 1 United States $/MGA 3,645.30 MGA 2019-06-23 00:00:08 (61 days ago)
10 1 United States $/MGA 3,657.21 MGA 2019-06-16 00:00:09 (68 days ago)
11 1 United States $/MGA 3,617.50 MGA 2019-06-09 00:00:04 (75 days ago)
12 1 United States $/MGA 3,650.00 MGA 2019-06-02 00:00:03 (82 days ago)
13 1 United States $/MGA 3,673.15 MGA 2019-05-26 00:00:04 (89 days ago)
14 1 United States $/MGA 3,630.00 MGA 2019-05-19 00:00:04 (96 days ago)
15 1 United States $/MGA 3,600.00 MGA 2019-05-12 00:00:06 (103 days ago)
16 1 United States $/MGA 3,620.00 MGA 2019-05-05 00:00:05 (110 days ago)
17 1 United States $/MGA 3,646.35 MGA 2019-04-28 00:00:06 (117 days ago)
18 1 United States $/MGA 3,555.00 MGA 2019-04-21 00:00:06 (124 days ago)
19 1 United States $/MGA 3,639.35 MGA 2019-04-14 00:00:05 (131 days ago)
20 1 United States $/MGA 3,605.00 MGA 2019-04-07 00:00:17 (138 days ago)
21 1 United States $/MGA 3,575.00 MGA 2019-03-31 00:00:08 (145 days ago)
22 1 United States $/MGA 3,547.20 MGA 2019-03-24 00:00:04 (152 days ago)
23 1 United States $/MGA 3,495.00 MGA 2019-03-17 00:00:07 (159 days ago)
24 1 United States $/MGA 3,550.00 MGA 2019-03-10 01:00:05 (166 days ago)
25 1 United States $/MGA 3,530.00 MGA 2019-03-03 01:00:04 (173 days ago)
26 1 United States $/MGA 3,519.10 MGA 2019-02-24 01:00:03 (180 days ago)
27 1 United States $/MGA 3,575.00 MGA 2019-02-17 01:00:06 (187 days ago)
28 1 United States $/MGA 3,553.20 MGA 2019-02-10 01:00:03 (194 days ago)
29 1 United States $/MGA 3,460.00 MGA 2019-02-03 01:00:05 (201 days ago)
30 1 United States $/MGA 3,530.55 MGA 2019-01-27 01:00:04 (208 days ago)
31 1 United States $/MGA 3,610.00 MGA 2019-01-20 01:00:04 (215 days ago)
32 1 United States $/MGA 3,584.65 MGA 2019-01-13 01:00:08 (222 days ago)
33 1 United States $/MGA 3,495.00 MGA 2019-01-06 01:00:05 (229 days ago)
34 1 United States $/MGA 3,490.00 MGA 2019-01-01 01:00:07 (234 days ago)
35 1 United States $/MGA 3,480.00 MGA 2018-12-30 01:00:04 (236 days ago)
36 1 United States $/MGA 3,482.50 MGA 2018-12-23 01:00:27 (243 days ago)
37 1 United States $/MGA 3,532.50 MGA 2018-12-16 01:00:27 (250 days ago)
38 1 United States $/MGA 3,565.00 MGA 2018-12-09 01:00:27 (257 days ago)
39 1 United States $/MGA 3,682.45 MGA 2018-12-02 01:00:28 (264 days ago)
40 1 United States $/MGA 3,646.70 MGA 2018-11-25 01:00:27 (271 days ago)
41 1 United States $/MGA 3,607.11 MGA 2018-11-18 01:00:27 (278 days ago)
42 1 United States $/MGA 3,550.00 MGA 2018-11-11 01:00:28 (285 days ago)
43 1 United States $/MGA 3,525.00 MGA 2018-11-04 00:00:27 (292 days ago)
44 1 United States $/MGA 3,500.00 MGA 2018-10-28 00:00:29 (299 days ago)
45 1 United States $/MGA 3,515.00 MGA 2018-10-21 00:00:27 (306 days ago)
46 1 United States $/MGA 3,457.50 MGA 2018-10-14 00:00:27 (313 days ago)
47 1 United States $/MGA 3,476.45 MGA 2018-10-07 00:00:28 (320 days ago)
48 1 United States $/MGA 3,420.00 MGA 2018-09-30 01:00:27 (327 days ago)
49 1 United States $/MGA 3,409.75 MGA 2018-09-23 04:00:29 (334 days ago)
50 1 United States $/MGA 3,435.00 MGA 2018-09-16 04:00:29 (341 days ago)