Download our App  (X)
download android app

Currency History Data of Moldovan Leu (MDL) ( USD to MDL rate )

Current Rate: 1 USD = 17.86 MDL

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency MDL

Also Check MDL To USD

#Currency Value Date
1 1 United States $/MDL 17.86 MDL 2020-02-26 (1 hour ago)
2 1 United States $/MDL 17.85 MDL 2020-02-25 (1 days ago)
3 1 United States $/MDL 17.81 MDL 2020-02-24 (2 days ago)
4 1 United States $/MDL 17.81 MDL 2020-02-23 (3 days ago)
5 1 United States $/MDL 17.81 MDL 2020-02-22 (4 days ago)
6 1 United States $/MDL 17.80 MDL 2020-02-21 (5 days ago)
7 1 United States $/MDL 17.73 MDL 2020-02-20 (6 days ago)
8 1 United States $/MDL 17.68 MDL 2020-02-19 (7 days ago)
9 1 United States $/MDL 17.62 MDL 2020-02-18 (8 days ago)
10 1 United States $/MDL 17.66 MDL 2020-02-17 (9 days ago)
11 1 United States $/MDL 17.66 MDL 2020-02-16 (10 days ago)
12 1 United States $/MDL 17.66 MDL 2020-02-15 (11 days ago)
13 1 United States $/MDL 17.70 MDL 2020-02-14 (12 days ago)
14 1 United States $/MDL 17.68 MDL 2020-02-13 (13 days ago)
15 1 United States $/MDL 17.67 MDL 2020-02-12 (14 days ago)
16 1 United States $/MDL 17.58 MDL 2020-02-11 (15 days ago)
17 1 United States $/MDL 17.55 MDL 2020-02-10 (16 days ago)
18 1 United States $/MDL 17.55 MDL 2020-02-09 (17 days ago)
19 1 United States $/MDL 17.55 MDL 2020-02-08 (18 days ago)
20 1 United States $/MDL 17.47 MDL 2020-02-07 (19 days ago)
21 1 United States $/MDL 17.38 MDL 2020-02-06 (20 days ago)
22 1 United States $/MDL 17.40 MDL 2020-02-05 (21 days ago)
23 1 United States $/MDL 17.42 MDL 2020-02-04 (22 days ago)
24 1 United States $/MDL 17.44 MDL 2020-02-03 (23 days ago)
25 1 United States $/MDL 17.44 MDL 2020-02-02 (24 days ago)
26 1 United States $/MDL 17.44 MDL 2020-02-01 (25 days ago)
27 1 United States $/MDL 17.49 MDL 2020-01-31 (26 days ago)
28 1 United States $/MDL 17.54 MDL 2020-01-30 (27 days ago)
29 1 United States $/MDL 17.58 MDL 2020-01-29 (28 days ago)
30 1 United States $/MDL 17.65 MDL 2020-01-28 (29 days ago)
31 1 United States $/MDL 17.70 MDL 2020-01-27 (30 days ago)
32 1 United States $/MDL 17.70 MDL 2020-01-26 (31 days ago)
33 1 United States $/MDL 17.70 MDL 2020-01-25 (32 days ago)
34 1 United States $/MDL 17.74 MDL 2020-01-24 (33 days ago)
35 1 United States $/MDL 17.67 MDL 2020-01-23 (34 days ago)
36 1 United States $/MDL 17.65 MDL 2020-01-22 (35 days ago)
37 1 United States $/MDL 17.62 MDL 2020-01-21 (36 days ago)
38 1 United States $/MDL 17.55 MDL 2020-01-20 (37 days ago)
39 1 United States $/MDL 17.55 MDL 2020-01-19 (38 days ago)
40 1 United States $/MDL 17.55 MDL 2020-01-18 (39 days ago)
41 1 United States $/MDL 17.49 MDL 2020-01-17 (40 days ago)
42 1 United States $/MDL 17.45 MDL 2020-01-16 (41 days ago)
43 1 United States $/MDL 17.42 MDL 2020-01-15 (42 days ago)
44 1 United States $/MDL 17.39 MDL 2020-01-14 (43 days ago)
45 1 United States $/MDL 17.33 MDL 2020-01-13 (44 days ago)
46 1 United States $/MDL 17.33 MDL 2020-01-12 (45 days ago)
47 1 United States $/MDL 17.37 MDL 2020-01-11 (46 days ago)
48 1 United States $/MDL 17.29 MDL 2020-01-10 (47 days ago)
49 1 United States $/MDL 17.09 MDL 2020-01-09 (48 days ago)
50 1 United States $/MDL 17.10 MDL 2020-01-08 (49 days ago)