Download our App  (X)
download android app

Currency History Data of Moroccan Dirham (MAD) ( USD to MAD rate )

Current Rate: 1 USD = 9.69 MAD

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency MAD

Also Check MAD To USD

#Currency Value Date
1 1 United States $/MAD 9.69 MAD 2020-07-04 (16 hour ago)
2 1 United States $/MAD 9.70 MAD 2020-07-03 (1 days ago)
3 1 United States $/MAD 9.70 MAD 2020-07-02 (2 days ago)
4 1 United States $/MAD 9.70 MAD 2020-07-01 (3 days ago)
5 1 United States $/MAD 9.71 MAD 2020-06-30 (4 days ago)
6 1 United States $/MAD 9.71 MAD 2020-06-29 (5 days ago)
7 1 United States $/MAD 9.71 MAD 2020-06-28 (6 days ago)
8 1 United States $/MAD 9.71 MAD 2020-06-27 (7 days ago)
9 1 United States $/MAD 9.69 MAD 2020-06-26 (8 days ago)
10 1 United States $/MAD 9.66 MAD 2020-06-25 (9 days ago)
11 1 United States $/MAD 9.63 MAD 2020-06-24 (10 days ago)
12 1 United States $/MAD 9.64 MAD 2020-06-23 (11 days ago)
13 1 United States $/MAD 9.67 MAD 2020-06-22 (12 days ago)
14 1 United States $/MAD 9.67 MAD 2020-06-21 (13 days ago)
15 1 United States $/MAD 9.67 MAD 2020-06-20 (14 days ago)
16 1 United States $/MAD 9.69 MAD 2020-06-19 (15 days ago)
17 1 United States $/MAD 9.68 MAD 2020-06-18 (16 days ago)
18 1 United States $/MAD 9.66 MAD 2020-06-17 (17 days ago)
19 1 United States $/MAD 9.64 MAD 2020-06-16 (18 days ago)
20 1 United States $/MAD 9.68 MAD 2020-06-15 (19 days ago)
21 1 United States $/MAD 9.68 MAD 2020-06-14 (20 days ago)
22 1 United States $/MAD 9.68 MAD 2020-06-13 (21 days ago)
23 1 United States $/MAD 9.65 MAD 2020-06-12 (22 days ago)
24 1 United States $/MAD 9.64 MAD 2020-06-11 (23 days ago)
25 1 United States $/MAD 9.65 MAD 2020-06-10 (24 days ago)
26 1 United States $/MAD 9.68 MAD 2020-06-09 (25 days ago)
27 1 United States $/MAD 9.67 MAD 2020-06-08 (26 days ago)
28 1 United States $/MAD 9.67 MAD 2020-06-07 (27 days ago)
29 1 United States $/MAD 9.68 MAD 2020-06-06 (28 days ago)
30 1 United States $/MAD 9.65 MAD 2020-06-05 (29 days ago)
31 1 United States $/MAD 9.71 MAD 2020-06-04 (30 days ago)
32 1 United States $/MAD 9.73 MAD 2020-06-03 (31 days ago)
33 1 United States $/MAD 9.77 MAD 2020-06-02 (32 days ago)
34 1 United States $/MAD 9.79 MAD 2020-06-01 (33 days ago)
35 1 United States $/MAD 9.79 MAD 2020-05-31 (34 days ago)
36 1 United States $/MAD 9.79 MAD 2020-05-30 (35 days ago)
37 1 United States $/MAD 9.81 MAD 2020-05-29 (36 days ago)
38 1 United States $/MAD 9.86 MAD 2020-05-28 (37 days ago)
39 1 United States $/MAD 9.87 MAD 2020-05-27 (38 days ago)
40 1 United States $/MAD 9.87 MAD 2020-05-26 (39 days ago)
41 1 United States $/MAD 9.89 MAD 2020-05-25 (40 days ago)
42 1 United States $/MAD 9.89 MAD 2020-05-24 (41 days ago)
43 1 United States $/MAD 9.89 MAD 2020-05-23 (42 days ago)
44 1 United States $/MAD 9.83 MAD 2020-05-22 (43 days ago)
45 1 United States $/MAD 9.80 MAD 2020-05-21 (44 days ago)
46 1 United States $/MAD 9.84 MAD 2020-05-20 (45 days ago)
47 1 United States $/MAD 9.82 MAD 2020-05-19 (46 days ago)
48 1 United States $/MAD 9.88 MAD 2020-05-18 (47 days ago)
49 1 United States $/MAD 9.88 MAD 2020-05-17 (48 days ago)
50 1 United States $/MAD 9.88 MAD 2020-05-16 (49 days ago)