Download our App  (X)
download android app

Currency History Data of Litecoin ( LTC Trend ) ( USD to LTC rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Litecoin (LTC) $76.82 6 $4,925,374,747 64,112,109 5.78 % $5,568,501,314
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency LTC

Also Check LTC To USD

#Currency Value Date Rank
1 1 United States $/LTC 0.0125 LTC 2020-02-16 03:12:02 (2 days ago) 6
2 1 United States $/LTC 0.0130 LTC 2020-02-09 01:00:03 (9 days ago) 6
3 1 United States $/LTC 0.0143 LTC 2020-02-02 00:24:01 (16 days ago) 7
4 1 United States $/LTC 0.0187 LTC 2020-01-26 00:12:02 (23 days ago) 7
5 1 United States $/LTC 0.0163 LTC 2020-01-19 01:24:02 (30 days ago) 7
6 1 United States $/LTC 0.0201 LTC 2020-01-12 01:00:04 (37 days ago) 6
7 1 United States $/LTC 0.0231 LTC 2020-01-05 04:24:01 (44 days ago) 6
8 1 United States $/LTC 0.0240 LTC 2020-01-01 01:24:01 (48 days ago) 6
9 1 United States $/LTC 0.0236 LTC 2019-12-29 01:12:01 (51 days ago) 6
10 1 United States $/LTC 0.0250 LTC 2019-12-22 01:36:01 (58 days ago) 6
11 1 United States $/LTC 0.0229 LTC 2019-12-15 02:00:04 (65 days ago) 6
12 1 United States $/LTC 0.0219 LTC 2019-12-08 00:24:02 (72 days ago) 6
13 1 United States $/LTC 0.0214 LTC 2019-12-01 02:36:01 (79 days ago) 6
14 1 United States $/LTC 0.0206 LTC 2019-11-24 00:36:02 (86 days ago) 6
15 1 United States $/LTC 0.0170 LTC 2019-11-17 01:24:02 (93 days ago) 6
16 1 United States $/LTC 0.0162 LTC 2019-11-10 03:36:02 (100 days ago) 6
17 1 United States $/LTC 0.0171 LTC 2019-11-03 03:48:01 (107 days ago) 6
18 1 United States $/LTC 0.0176 LTC 2019-10-27 00:12:03 (114 days ago) 6
19 1 United States $/LTC 0.0185 LTC 2019-10-20 00:24:02 (121 days ago) 6
20 1 United States $/LTC 0.0177 LTC 2019-10-13 02:24:01 (128 days ago) 6
21 1 United States $/LTC 0.0176 LTC 2019-10-06 00:24:02 (135 days ago) 6
22 1 United States $/LTC 0.0180 LTC 2019-09-29 01:36:02 (142 days ago) 6
23 1 United States $/LTC 0.0139 LTC 2019-09-22 04:00:07 (149 days ago) 5
24 1 United States $/LTC 0.0141 LTC 2019-09-15 00:48:02 (156 days ago) 5
25 1 United States $/LTC 0.0141 LTC 2019-09-08 04:00:07 (163 days ago) 5
26 1 United States $/LTC 0.0154 LTC 2019-09-01 00:48:01 (170 days ago) 5
27 1 United States $/LTC 0.0137 LTC 2019-08-25 02:24:02 (177 days ago) 5
28 1 United States $/LTC 0.0137 LTC 2019-08-18 00:00:07 (184 days ago) 5
29 1 United States $/LTC 0.0117 LTC 2019-08-11 00:00:06 (191 days ago) 5
30 1 United States $/LTC 0.0106 LTC 2019-08-04 00:00:07 (198 days ago) 5
31 1 United States $/LTC 0.0113 LTC 2019-07-28 00:00:07 (205 days ago) 4
32 1 United States $/LTC 0.0099 LTC 2019-07-21 00:00:07 (212 days ago) 4
33 1 United States $/LTC 0.0099 LTC 2019-07-14 00:00:06 (219 days ago) 4
34 1 United States $/LTC 0.0085 LTC 2019-07-07 00:00:06 (226 days ago) 4
35 1 United States $/LTC 0.0075 LTC 2019-06-30 00:00:06 (233 days ago) 4
36 1 United States $/LTC 0.0070 LTC 2019-06-23 00:00:07 (240 days ago) 4
37 1 United States $/LTC 0.0072 LTC 2019-06-16 00:00:07 (247 days ago) 4
38 1 United States $/LTC 0.0084 LTC 2019-06-09 00:00:06 (254 days ago) 4
39 1 United States $/LTC 0.0089 LTC 2019-06-02 00:00:09 (261 days ago) 6
40 1 United States $/LTC 0.0097 LTC 2019-05-26 00:00:08 (268 days ago) 5
41 1 United States $/LTC 0.0115 LTC 2019-05-19 00:00:05 (275 days ago) 6
42 1 United States $/LTC 0.0112 LTC 2019-05-12 00:00:08 (282 days ago) 5
43 1 United States $/LTC 0.0128 LTC 2019-05-05 00:00:05 (289 days ago) 5
44 1 United States $/LTC 0.0139 LTC 2019-04-28 00:00:05 (296 days ago) 6
45 1 United States $/LTC 0.0123 LTC 2019-04-21 00:00:04 (303 days ago) 5
46 1 United States $/LTC 0.0128 LTC 2019-04-14 00:00:04 (310 days ago) 6
47 1 United States $/LTC 0.0108 LTC 2019-04-07 00:00:07 (317 days ago) 4
48 1 United States $/LTC 0.0165 LTC 2019-03-31 00:00:07 (324 days ago) 5
49 1 United States $/LTC 0.0163 LTC 2019-03-24 00:00:04 (331 days ago) 4
50 1 United States $/LTC 0.0162 LTC 2019-03-17 00:00:07 (338 days ago) 4