Download our App  (X)
download android app

Currency History Data of Loom Network ( LOOM Trend ) ( USD to LOOM rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Loom Network (LOOM) $0.0886 97 $70,342,823 794,344,715 43.41 % $3,234,853
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency LOOM

Also Check LOOM To USD

#Currency Value Date Rank
1 1 United States $/LOOM 11.29 LOOM 2019-06-29 (160 days ago) 97
2 1 United States $/LOOM 12.25 LOOM 2019-06-20 (169 days ago) 100
3 1 United States $/LOOM 12.58 LOOM 2019-06-19 (170 days ago) 99
4 1 United States $/LOOM 12.41 LOOM 2019-06-18 (171 days ago) 100
5 1 United States $/LOOM 12.05 LOOM 2019-06-17 (172 days ago) 99
6 1 United States $/LOOM 12.21 LOOM 2019-06-16 (173 days ago) 99
7 1 United States $/LOOM 12.07 LOOM 2019-06-15 (174 days ago) 98
8 1 United States $/LOOM 11.59 LOOM 2019-06-14 (175 days ago) 93
9 1 United States $/LOOM 11.41 LOOM 2019-06-13 (176 days ago) 94
10 1 United States $/LOOM 11.62 LOOM 2019-06-12 (177 days ago) 94
11 1 United States $/LOOM 11.96 LOOM 2019-06-11 (178 days ago) 95
12 1 United States $/LOOM 12.97 LOOM 2019-06-10 (179 days ago) 94
13 1 United States $/LOOM 11.63 LOOM 2019-06-09 (180 days ago) 90
14 1 United States $/LOOM 12.37 LOOM 2019-06-08 (181 days ago) 94
15 1 United States $/LOOM 13.39 LOOM 2019-06-07 (182 days ago) 97
16 1 United States $/LOOM 13.03 LOOM 2019-06-06 (183 days ago) 94
17 1 United States $/LOOM 12.96 LOOM 2019-06-05 (184 days ago) 95
18 1 United States $/LOOM 12.92 LOOM 2019-06-04 (185 days ago) 94
19 1 United States $/LOOM 12.41 LOOM 2019-06-03 (186 days ago) 98
20 1 United States $/LOOM 13.07 LOOM 2019-06-02 (187 days ago) 99
21 1 United States $/LOOM 12.68 LOOM 2019-06-01 (188 days ago) 97
22 1 United States $/LOOM 13.19 LOOM 2019-05-31 (189 days ago) 96
23 1 United States $/LOOM 12.34 LOOM 2019-05-30 (190 days ago) 96
24 1 United States $/LOOM 12.72 LOOM 2019-05-29 (191 days ago) 99
25 1 United States $/LOOM 13.03 LOOM 2019-05-28 (192 days ago) 99
26 1 United States $/LOOM 13.47 LOOM 2019-05-27 (193 days ago) 99
27 1 United States $/LOOM 13.41 LOOM 2019-05-26 (194 days ago) 99
28 1 United States $/LOOM 13.55 LOOM 2019-05-25 (195 days ago) 95
29 1 United States $/LOOM 13.65 LOOM 2019-05-24 (196 days ago) 97
30 1 United States $/LOOM 14.33 LOOM 2019-05-23 (197 days ago) 98
31 1 United States $/LOOM 14.02 LOOM 2019-05-22 (198 days ago) 100
32 1 United States $/LOOM 14.14 LOOM 2019-05-21 (199 days ago) 99
33 1 United States $/LOOM 14.55 LOOM 2019-05-20 (200 days ago) 99
34 1 United States $/LOOM 14.38 LOOM 2019-05-19 (201 days ago) 95
35 1 United States $/LOOM 14.15 LOOM 2019-05-18 (202 days ago) 95
36 1 United States $/LOOM 13.85 LOOM 2019-05-17 (203 days ago) 99
37 1 United States $/LOOM 12.99 LOOM 2019-05-16 (204 days ago) 99
38 1 United States $/LOOM 15.75 LOOM 2019-05-13 (207 days ago) 100
39 1 United States $/LOOM 15.62 LOOM 2019-05-07 (213 days ago) 94
40 1 United States $/LOOM 16.49 LOOM 2019-05-06 (214 days ago) 98
41 1 United States $/LOOM 16.20 LOOM 2019-05-05 (215 days ago) 97
42 1 United States $/LOOM 15.93 LOOM 2019-05-04 (216 days ago) 98
43 1 United States $/LOOM 16.38 LOOM 2019-05-03 (217 days ago) 100
44 1 United States $/LOOM 16.15 LOOM 2019-05-02 (218 days ago) 98
45 1 United States $/LOOM 15.89 LOOM 2019-05-01 (219 days ago) 95
46 1 United States $/LOOM 17.07 LOOM 2019-04-30 (220 days ago) 97
47 1 United States $/LOOM 15.81 LOOM 2019-04-29 (221 days ago) 95
48 1 United States $/LOOM 16.34 LOOM 2019-04-28 (222 days ago) 96
49 1 United States $/LOOM 16.41 LOOM 2019-04-27 (223 days ago) 97
50 1 United States $/LOOM 15.90 LOOM 2019-04-25 (225 days ago) 100