Download our App  (X)
download android app

Currency History Data of Sri Lankan Rupee (LKR) ( USD to LKR rate )

Current Rate: 1 USD = 184.56 LKR

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency LKR

Also Check LKR To USD

#Currency Value Date
1 1 United States $/LKR 185.07 LKR 2020-09-30 (4 hour ago)
2 1 United States $/LKR 185.22 LKR 2020-09-29 (1 days ago)
3 1 United States $/LKR 185.31 LKR 2020-09-28 (2 days ago)
4 1 United States $/LKR 185.31 LKR 2020-09-27 (3 days ago)
5 1 United States $/LKR 185.31 LKR 2020-09-26 (4 days ago)
6 1 United States $/LKR 185.20 LKR 2020-09-25 (5 days ago)
7 1 United States $/LKR 185.00 LKR 2020-09-24 (6 days ago)
8 1 United States $/LKR 185.49 LKR 2020-09-23 (7 days ago)
9 1 United States $/LKR 185.59 LKR 2020-09-22 (8 days ago)
10 1 United States $/LKR 185.48 LKR 2020-09-21 (9 days ago)
11 1 United States $/LKR 185.48 LKR 2020-09-20 (10 days ago)
12 1 United States $/LKR 185.48 LKR 2020-09-19 (11 days ago)
13 1 United States $/LKR 185.07 LKR 2020-09-18 (12 days ago)
14 1 United States $/LKR 184.99 LKR 2020-09-17 (13 days ago)
15 1 United States $/LKR 184.46 LKR 2020-09-16 (14 days ago)
16 1 United States $/LKR 184.31 LKR 2020-09-15 (15 days ago)
17 1 United States $/LKR 184.50 LKR 2020-09-14 (16 days ago)
18 1 United States $/LKR 184.50 LKR 2020-09-13 (17 days ago)
19 1 United States $/LKR 184.50 LKR 2020-09-12 (18 days ago)
20 1 United States $/LKR 184.71 LKR 2020-09-11 (19 days ago)
21 1 United States $/LKR 184.39 LKR 2020-09-10 (20 days ago)
22 1 United States $/LKR 184.22 LKR 2020-09-09 (21 days ago)
23 1 United States $/LKR 184.75 LKR 2020-09-08 (22 days ago)
24 1 United States $/LKR 185.04 LKR 2020-09-07 (23 days ago)
25 1 United States $/LKR 185.04 LKR 2020-09-06 (24 days ago)
26 1 United States $/LKR 185.04 LKR 2020-09-05 (25 days ago)
27 1 United States $/LKR 185.47 LKR 2020-09-04 (26 days ago)
28 1 United States $/LKR 185.18 LKR 2020-09-03 (27 days ago)
29 1 United States $/LKR 185.88 LKR 2020-09-02 (28 days ago)
30 1 United States $/LKR 185.74 LKR 2020-09-01 (29 days ago)
31 1 United States $/LKR 186.31 LKR 2020-08-31 (30 days ago)
32 1 United States $/LKR 186.31 LKR 2020-08-30 (31 days ago)
33 1 United States $/LKR 186.31 LKR 2020-08-29 (32 days ago)
34 1 United States $/LKR 186.07 LKR 2020-08-28 (33 days ago)
35 1 United States $/LKR 186.19 LKR 2020-08-27 (34 days ago)
36 1 United States $/LKR 186.11 LKR 2020-08-26 (35 days ago)
37 1 United States $/LKR 185.02 LKR 2020-08-25 (36 days ago)
38 1 United States $/LKR 184.69 LKR 2020-08-24 (37 days ago)
39 1 United States $/LKR 184.69 LKR 2020-08-23 (38 days ago)
40 1 United States $/LKR 184.69 LKR 2020-08-22 (39 days ago)
41 1 United States $/LKR 184.57 LKR 2020-08-21 (40 days ago)
42 1 United States $/LKR 186.09 LKR 2020-08-20 (41 days ago)
43 1 United States $/LKR 184.02 LKR 2020-08-19 (42 days ago)
44 1 United States $/LKR 183.80 LKR 2020-08-18 (43 days ago)
45 1 United States $/LKR 183.65 LKR 2020-08-17 (44 days ago)
46 1 United States $/LKR 183.65 LKR 2020-08-16 (45 days ago)
47 1 United States $/LKR 183.65 LKR 2020-08-15 (46 days ago)
48 1 United States $/LKR 182.82 LKR 2020-08-14 (47 days ago)
49 1 United States $/LKR 182.96 LKR 2020-08-13 (48 days ago)
50 1 United States $/LKR 184.26 LKR 2020-08-12 (49 days ago)