Download our App  (X)
download android app

Currency History Data of Sri Lankan Rupee (LKR) ( USD to LKR rate )

Current Rate: 1 USD = 185.85 LKR

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency LKR

Also Check LKR To USD

#Currency Value Date
1 1 United States $/LKR 185.85 LKR 2020-07-05 (9 hour ago)
2 1 United States $/LKR 185.85 LKR 2020-07-04 (1 days ago)
3 1 United States $/LKR 186.07 LKR 2020-07-03 (2 days ago)
4 1 United States $/LKR 186.30 LKR 2020-07-02 (3 days ago)
5 1 United States $/LKR 186.23 LKR 2020-07-01 (4 days ago)
6 1 United States $/LKR 186.34 LKR 2020-06-30 (5 days ago)
7 1 United States $/LKR 186.12 LKR 2020-06-29 (6 days ago)
8 1 United States $/LKR 186.12 LKR 2020-06-28 (7 days ago)
9 1 United States $/LKR 186.12 LKR 2020-06-27 (8 days ago)
10 1 United States $/LKR 186.34 LKR 2020-06-26 (9 days ago)
11 1 United States $/LKR 186.65 LKR 2020-06-25 (10 days ago)
12 1 United States $/LKR 186.72 LKR 2020-06-24 (11 days ago)
13 1 United States $/LKR 186.71 LKR 2020-06-23 (12 days ago)
14 1 United States $/LKR 186.47 LKR 2020-06-22 (13 days ago)
15 1 United States $/LKR 186.47 LKR 2020-06-21 (14 days ago)
16 1 United States $/LKR 186.47 LKR 2020-06-20 (15 days ago)
17 1 United States $/LKR 186.47 LKR 2020-06-19 (16 days ago)
18 1 United States $/LKR 186.47 LKR 2020-06-18 (17 days ago)
19 1 United States $/LKR 186.16 LKR 2020-06-17 (18 days ago)
20 1 United States $/LKR 186.02 LKR 2020-06-16 (19 days ago)
21 1 United States $/LKR 185.37 LKR 2020-06-15 (20 days ago)
22 1 United States $/LKR 185.37 LKR 2020-06-14 (21 days ago)
23 1 United States $/LKR 185.37 LKR 2020-06-13 (22 days ago)
24 1 United States $/LKR 185.24 LKR 2020-06-12 (23 days ago)
25 1 United States $/LKR 185.11 LKR 2020-06-11 (24 days ago)
26 1 United States $/LKR 185.13 LKR 2020-06-10 (25 days ago)
27 1 United States $/LKR 185.07 LKR 2020-06-09 (26 days ago)
28 1 United States $/LKR 185.44 LKR 2020-06-08 (27 days ago)
29 1 United States $/LKR 185.44 LKR 2020-06-07 (28 days ago)
30 1 United States $/LKR 185.44 LKR 2020-06-06 (29 days ago)
31 1 United States $/LKR 185.48 LKR 2020-06-05 (30 days ago)
32 1 United States $/LKR 185.77 LKR 2020-06-04 (31 days ago)
33 1 United States $/LKR 185.93 LKR 2020-06-03 (32 days ago)
34 1 United States $/LKR 186.01 LKR 2020-06-02 (33 days ago)
35 1 United States $/LKR 186.17 LKR 2020-06-01 (34 days ago)
36 1 United States $/LKR 186.17 LKR 2020-05-31 (35 days ago)
37 1 United States $/LKR 186.17 LKR 2020-05-30 (36 days ago)
38 1 United States $/LKR 186.40 LKR 2020-05-29 (37 days ago)
39 1 United States $/LKR 186.22 LKR 2020-05-28 (38 days ago)
40 1 United States $/LKR 186.09 LKR 2020-05-27 (39 days ago)
41 1 United States $/LKR 185.74 LKR 2020-05-26 (40 days ago)
42 1 United States $/LKR 185.62 LKR 2020-05-25 (41 days ago)
43 1 United States $/LKR 185.62 LKR 2020-05-24 (42 days ago)
44 1 United States $/LKR 185.62 LKR 2020-05-23 (43 days ago)
45 1 United States $/LKR 186.54 LKR 2020-05-22 (44 days ago)
46 1 United States $/LKR 187.10 LKR 2020-05-21 (45 days ago)
47 1 United States $/LKR 187.59 LKR 2020-05-20 (46 days ago)
48 1 United States $/LKR 187.70 LKR 2020-05-19 (47 days ago)
49 1 United States $/LKR 187.85 LKR 2020-05-18 (48 days ago)
50 1 United States $/LKR 187.85 LKR 2020-05-17 (49 days ago)