Download our App  (X)
download android app

Currency History Data of LEOcoin ( LEO Trend ) ( USD to LEO rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
LEOcoin (LEO) $0.0638 309 $6,489,480 101,743,211 2.84 % $1,322,008
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency LEO

Also Check LEO To USD

#Currency Value Date Rank
1 1 United States $/LEO 16.08 LEO 2018-12-27 (114 days ago) 325
2 1 United States $/LEO 16.06 LEO 2018-12-26 (115 days ago) 317
3 1 United States $/LEO 15.29 LEO 2018-12-25 (116 days ago) 334
4 1 United States $/LEO 15.12 LEO 2018-12-24 (117 days ago) 317
5 1 United States $/LEO 15.26 LEO 2018-12-23 (118 days ago) 320
6 1 United States $/LEO 13.94 LEO 2018-12-22 (119 days ago) 286
7 1 United States $/LEO 13.38 LEO 2018-12-21 (120 days ago) 294
8 1 United States $/LEO 13.35 LEO 2018-12-20 (121 days ago) 267
9 1 United States $/LEO 13.35 LEO 2018-12-19 (122 days ago) 267
10 1 United States $/LEO 13.37 LEO 2018-12-18 (123 days ago) 267
11 1 United States $/LEO 14.23 LEO 2018-12-17 (124 days ago) 262
12 1 United States $/LEO 15.87 LEO 2018-12-16 (125 days ago) 275
13 1 United States $/LEO 17.84 LEO 2018-12-15 (126 days ago) 304
14 1 United States $/LEO 15.26 LEO 2018-12-14 (127 days ago) 273
15 1 United States $/LEO 14.34 LEO 2018-12-13 (128 days ago) 278
16 1 United States $/LEO 14.65 LEO 2018-12-12 (129 days ago) 271
17 1 United States $/LEO 13.04 LEO 2018-12-11 (130 days ago) 255
18 1 United States $/LEO 12.69 LEO 2018-12-10 (131 days ago) 255
19 1 United States $/LEO 13.41 LEO 2018-12-09 (132 days ago) 257
20 1 United States $/LEO 13.04 LEO 2018-12-08 (133 days ago) 251
21 1 United States $/LEO 11.39 LEO 2018-12-07 (134 days ago) 233
22 1 United States $/LEO 11.28 LEO 2018-12-06 (135 days ago) 255
23 1 United States $/LEO 10.96 LEO 2018-12-05 (136 days ago) 260
24 1 United States $/LEO 11.46 LEO 2018-12-04 (137 days ago) 260
25 1 United States $/LEO 10.99 LEO 2018-12-03 (138 days ago) 263
26 1 United States $/LEO 11.31 LEO 2018-12-02 (139 days ago) 272
27 1 United States $/LEO 11.59 LEO 2018-12-01 (140 days ago) 266
28 1 United States $/LEO 11.27 LEO 2018-11-30 (141 days ago) 267
29 1 United States $/LEO 11.50 LEO 2018-11-29 (142 days ago) 271
30 1 United States $/LEO 11.70 LEO 2018-11-28 (143 days ago) 254
31 1 United States $/LEO 12.04 LEO 2018-11-27 (144 days ago) 251
32 1 United States $/LEO 11.73 LEO 2018-11-26 (145 days ago) 259
33 1 United States $/LEO 12.23 LEO 2018-11-25 (146 days ago) 262
34 1 United States $/LEO 11.12 LEO 2018-11-24 (147 days ago) 268
35 1 United States $/LEO 10.83 LEO 2018-11-23 (148 days ago) 261
36 1 United States $/LEO 10.83 LEO 2018-11-22 (149 days ago) 278
37 1 United States $/LEO 11.18 LEO 2018-11-21 (150 days ago) 267
38 1 United States $/LEO 10.31 LEO 2018-11-20 (151 days ago) 276
39 1 United States $/LEO 9.98 LEO 2018-11-19 (152 days ago) 310
40 1 United States $/LEO 9.75 LEO 2018-11-18 (153 days ago) 306
41 1 United States $/LEO 9.58 LEO 2018-11-17 (154 days ago) 306
42 1 United States $/LEO 9.56 LEO 2018-11-16 (155 days ago) 306
43 1 United States $/LEO 9.33 LEO 2018-11-15 (156 days ago) 307
44 1 United States $/LEO 9.41 LEO 2018-11-14 (157 days ago) 336
45 1 United States $/LEO 9.50 LEO 2018-11-13 (158 days ago) 338
46 1 United States $/LEO 9.34 LEO 2018-11-12 (159 days ago) 339
47 1 United States $/LEO 9.23 LEO 2018-11-11 (160 days ago) 339
48 1 United States $/LEO 9.20 LEO 2018-11-10 (161 days ago) 339
49 1 United States $/LEO 9.08 LEO 2018-11-09 (162 days ago) 340
50 1 United States $/LEO 9.16 LEO 2018-11-08 (163 days ago) 337