Download our App  (X)
download android app

Currency History Data of LEOcoin ( LEO Trend ) ( USD to LEO rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
LEOcoin (LEO) $0.0638 309 $6,489,480 101,743,211 2.84 % $1,322,008
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency LEO

Also Check LEO To USD

#Currency Value Date Rank
1 1 United States $/LEO 16.08 LEO 2018-12-27 (173 days ago) 325
2 1 United States $/LEO 16.06 LEO 2018-12-26 (174 days ago) 317
3 1 United States $/LEO 15.29 LEO 2018-12-25 (175 days ago) 334
4 1 United States $/LEO 15.12 LEO 2018-12-24 (176 days ago) 317
5 1 United States $/LEO 15.26 LEO 2018-12-23 (177 days ago) 320
6 1 United States $/LEO 13.94 LEO 2018-12-22 (178 days ago) 286
7 1 United States $/LEO 13.38 LEO 2018-12-21 (179 days ago) 294
8 1 United States $/LEO 13.35 LEO 2018-12-20 (180 days ago) 267
9 1 United States $/LEO 13.35 LEO 2018-12-19 (181 days ago) 267
10 1 United States $/LEO 13.37 LEO 2018-12-18 (182 days ago) 267
11 1 United States $/LEO 14.23 LEO 2018-12-17 (183 days ago) 262
12 1 United States $/LEO 15.87 LEO 2018-12-16 (184 days ago) 275
13 1 United States $/LEO 17.84 LEO 2018-12-15 (185 days ago) 304
14 1 United States $/LEO 15.26 LEO 2018-12-14 (186 days ago) 273
15 1 United States $/LEO 14.34 LEO 2018-12-13 (187 days ago) 278
16 1 United States $/LEO 14.65 LEO 2018-12-12 (188 days ago) 271
17 1 United States $/LEO 13.04 LEO 2018-12-11 (189 days ago) 255
18 1 United States $/LEO 12.69 LEO 2018-12-10 (190 days ago) 255
19 1 United States $/LEO 13.41 LEO 2018-12-09 (191 days ago) 257
20 1 United States $/LEO 13.04 LEO 2018-12-08 (192 days ago) 251
21 1 United States $/LEO 11.39 LEO 2018-12-07 (193 days ago) 233
22 1 United States $/LEO 11.28 LEO 2018-12-06 (194 days ago) 255
23 1 United States $/LEO 10.96 LEO 2018-12-05 (195 days ago) 260
24 1 United States $/LEO 11.46 LEO 2018-12-04 (196 days ago) 260
25 1 United States $/LEO 10.99 LEO 2018-12-03 (197 days ago) 263
26 1 United States $/LEO 11.31 LEO 2018-12-02 (198 days ago) 272
27 1 United States $/LEO 11.59 LEO 2018-12-01 (199 days ago) 266
28 1 United States $/LEO 11.27 LEO 2018-11-30 (200 days ago) 267
29 1 United States $/LEO 11.50 LEO 2018-11-29 (201 days ago) 271
30 1 United States $/LEO 11.70 LEO 2018-11-28 (202 days ago) 254
31 1 United States $/LEO 12.04 LEO 2018-11-27 (203 days ago) 251
32 1 United States $/LEO 11.73 LEO 2018-11-26 (204 days ago) 259
33 1 United States $/LEO 12.23 LEO 2018-11-25 (205 days ago) 262
34 1 United States $/LEO 11.12 LEO 2018-11-24 (206 days ago) 268
35 1 United States $/LEO 10.83 LEO 2018-11-23 (207 days ago) 261
36 1 United States $/LEO 10.83 LEO 2018-11-22 (208 days ago) 278
37 1 United States $/LEO 11.18 LEO 2018-11-21 (209 days ago) 267
38 1 United States $/LEO 10.31 LEO 2018-11-20 (210 days ago) 276
39 1 United States $/LEO 9.98 LEO 2018-11-19 (211 days ago) 310
40 1 United States $/LEO 9.75 LEO 2018-11-18 (212 days ago) 306
41 1 United States $/LEO 9.58 LEO 2018-11-17 (213 days ago) 306
42 1 United States $/LEO 9.56 LEO 2018-11-16 (214 days ago) 306
43 1 United States $/LEO 9.33 LEO 2018-11-15 (215 days ago) 307
44 1 United States $/LEO 9.41 LEO 2018-11-14 (216 days ago) 336
45 1 United States $/LEO 9.50 LEO 2018-11-13 (217 days ago) 338
46 1 United States $/LEO 9.34 LEO 2018-11-12 (218 days ago) 339
47 1 United States $/LEO 9.23 LEO 2018-11-11 (219 days ago) 339
48 1 United States $/LEO 9.20 LEO 2018-11-10 (220 days ago) 339
49 1 United States $/LEO 9.08 LEO 2018-11-09 (221 days ago) 340
50 1 United States $/LEO 9.16 LEO 2018-11-08 (222 days ago) 337