Download our App  (X)
download android app

Currency History Data of LATOKEN ( LA Trend ) ( USD to LA rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
LATOKEN (LA) $0.1472 100 $55,291,989 375,604,462 -7.88 % $20,162,960
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency LA

Also Check LA To USD

#Currency Value Date Rank
1 1 United States $/LA 6.70 LA 2019-05-21 (2 days ago) 100
2 1 United States $/LA 6.11 LA 2019-05-20 (3 days ago) 94
3 1 United States $/LA 6.71 LA 2019-05-19 (3 days ago) 96
4 1 United States $/LA 6.46 LA 2019-05-17 (6 days ago) 97
5 1 United States $/LA 6.46 LA 2019-05-16 (7 days ago) 99
6 1 United States $/LA 6.51 LA 2019-05-15 (7 days ago) 98
7 1 United States $/LA 9.47 LA 2019-02-24 (88 days ago) 99
8 1 United States $/LA 9.72 LA 2019-02-22 (89 days ago) 95
9 1 United States $/LA 12.46 LA 2018-12-27 (147 days ago) 313
10 1 United States $/LA 13.99 LA 2018-12-26 (148 days ago) 347
11 1 United States $/LA 13.36 LA 2018-12-25 (149 days ago) 354
12 1 United States $/LA 16.14 LA 2018-12-24 (150 days ago) 389
13 1 United States $/LA 15.82 LA 2018-12-23 (151 days ago) 380
14 1 United States $/LA 16.74 LA 2018-12-22 (152 days ago) 382
15 1 United States $/LA 16.00 LA 2018-12-21 (153 days ago) 385
16 1 United States $/LA 17.83 LA 2018-12-20 (154 days ago) 387
17 1 United States $/LA 18.20 LA 2018-12-19 (155 days ago) 389
18 1 United States $/LA 19.50 LA 2018-12-18 (156 days ago) 400
19 1 United States $/LA 21.67 LA 2018-12-17 (157 days ago) 396
20 1 United States $/LA 21.74 LA 2018-12-16 (158 days ago) 389
21 1 United States $/LA 22.07 LA 2018-12-15 (159 days ago) 398
22 1 United States $/LA 22.34 LA 2018-12-14 (160 days ago) 409
23 1 United States $/LA 21.34 LA 2018-12-13 (161 days ago) 413
24 1 United States $/LA 22.11 LA 2018-12-12 (162 days ago) 419
25 1 United States $/LA 22.87 LA 2018-12-11 (163 days ago) 425
26 1 United States $/LA 22.70 LA 2018-12-10 (164 days ago) 429
27 1 United States $/LA 23.55 LA 2018-12-09 (165 days ago) 427
28 1 United States $/LA 23.42 LA 2018-12-08 (166 days ago) 430
29 1 United States $/LA 22.97 LA 2018-12-07 (167 days ago) 426
30 1 United States $/LA 21.59 LA 2018-12-06 (168 days ago) 433
31 1 United States $/LA 19.78 LA 2018-12-05 (169 days ago) 433
32 1 United States $/LA 20.12 LA 2018-12-04 (170 days ago) 425
33 1 United States $/LA 19.45 LA 2018-12-03 (171 days ago) 429
34 1 United States $/LA 19.03 LA 2018-12-02 (172 days ago) 430
35 1 United States $/LA 19.33 LA 2018-12-01 (173 days ago) 431
36 1 United States $/LA 17.73 LA 2018-11-30 (174 days ago) 420
37 1 United States $/LA 20.05 LA 2018-11-29 (175 days ago) 437
38 1 United States $/LA 21.55 LA 2018-11-28 (176 days ago) 432
39 1 United States $/LA 21.41 LA 2018-11-27 (177 days ago) 422
40 1 United States $/LA 18.78 LA 2018-11-26 (178 days ago) 405
41 1 United States $/LA 19.30 LA 2018-11-25 (179 days ago) 407
42 1 United States $/LA 17.41 LA 2018-11-24 (180 days ago) 408
43 1 United States $/LA 17.61 LA 2018-11-23 (181 days ago) 412
44 1 United States $/LA 18.09 LA 2018-11-22 (182 days ago) 430
45 1 United States $/LA 19.32 LA 2018-11-21 (183 days ago) 436
46 1 United States $/LA 16.33 LA 2018-11-20 (184 days ago) 431
47 1 United States $/LA 13.64 LA 2018-11-19 (185 days ago) 432
48 1 United States $/LA 13.85 LA 2018-11-18 (186 days ago) 431
49 1 United States $/LA 13.44 LA 2018-11-17 (187 days ago) 427
50 1 United States $/LA 13.46 LA 2018-11-16 (188 days ago) 427