Download our App  (X)
download android app

Currency History Data of LATOKEN ( LA Trend ) ( USD to LA rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
LATOKEN (LA) $0.1482 100 $56,348,658 380,104,462 -0.11 % $4,373,219
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency LA

Also Check LA To USD

#Currency Value Date Rank
1 1 United States $/LA 6.61 LA 2019-06-08 (259 days ago) 100
2 1 United States $/LA 6.70 LA 2019-06-07 (260 days ago) 100
3 1 United States $/LA 6.71 LA 2019-06-06 (261 days ago) 98
4 1 United States $/LA 6.57 LA 2019-06-05 (262 days ago) 96
5 1 United States $/LA 6.27 LA 2019-06-04 (263 days ago) 96
6 1 United States $/LA 5.90 LA 2019-06-03 (264 days ago) 95
7 1 United States $/LA 6.18 LA 2019-06-02 (265 days ago) 97
8 1 United States $/LA 6.30 LA 2019-06-01 (266 days ago) 99
9 1 United States $/LA 6.57 LA 2019-05-31 (267 days ago) 100
10 1 United States $/LA 5.89 LA 2019-05-30 (268 days ago) 100
11 1 United States $/LA 6.32 LA 2019-05-29 (269 days ago) 100
12 1 United States $/LA 6.22 LA 2019-05-28 (270 days ago) 100
13 1 United States $/LA 6.50 LA 2019-05-27 (271 days ago) 100
14 1 United States $/LA 6.60 LA 2019-05-26 (271 days ago) 100
15 1 United States $/LA 6.70 LA 2019-05-21 (277 days ago) 100
16 1 United States $/LA 6.11 LA 2019-05-20 (278 days ago) 94
17 1 United States $/LA 6.71 LA 2019-05-19 (279 days ago) 96
18 1 United States $/LA 6.46 LA 2019-05-17 (281 days ago) 97
19 1 United States $/LA 6.46 LA 2019-05-16 (282 days ago) 99
20 1 United States $/LA 6.51 LA 2019-05-15 (283 days ago) 98
21 1 United States $/LA 9.47 LA 2019-02-24 (363 days ago) 99
22 1 United States $/LA 9.72 LA 2019-02-22 (365 days ago) 95
23 1 United States $/LA 12.46 LA 2018-12-27 (422 days ago) 313
24 1 United States $/LA 13.99 LA 2018-12-26 (423 days ago) 347
25 1 United States $/LA 13.36 LA 2018-12-25 (424 days ago) 354
26 1 United States $/LA 16.14 LA 2018-12-24 (425 days ago) 389
27 1 United States $/LA 15.82 LA 2018-12-23 (426 days ago) 380
28 1 United States $/LA 16.74 LA 2018-12-22 (427 days ago) 382
29 1 United States $/LA 16.00 LA 2018-12-21 (428 days ago) 385
30 1 United States $/LA 17.83 LA 2018-12-20 (429 days ago) 387
31 1 United States $/LA 18.20 LA 2018-12-19 (430 days ago) 389
32 1 United States $/LA 19.50 LA 2018-12-18 (431 days ago) 400
33 1 United States $/LA 21.67 LA 2018-12-17 (432 days ago) 396
34 1 United States $/LA 21.74 LA 2018-12-16 (433 days ago) 389
35 1 United States $/LA 22.07 LA 2018-12-15 (434 days ago) 398
36 1 United States $/LA 22.34 LA 2018-12-14 (435 days ago) 409
37 1 United States $/LA 21.34 LA 2018-12-13 (436 days ago) 413
38 1 United States $/LA 22.11 LA 2018-12-12 (437 days ago) 419
39 1 United States $/LA 22.87 LA 2018-12-11 (438 days ago) 425
40 1 United States $/LA 22.70 LA 2018-12-10 (439 days ago) 429
41 1 United States $/LA 23.55 LA 2018-12-09 (440 days ago) 427
42 1 United States $/LA 23.42 LA 2018-12-08 (441 days ago) 430
43 1 United States $/LA 22.97 LA 2018-12-07 (442 days ago) 426
44 1 United States $/LA 21.59 LA 2018-12-06 (443 days ago) 433
45 1 United States $/LA 19.78 LA 2018-12-05 (444 days ago) 433
46 1 United States $/LA 20.12 LA 2018-12-04 (445 days ago) 425
47 1 United States $/LA 19.45 LA 2018-12-03 (446 days ago) 429
48 1 United States $/LA 19.03 LA 2018-12-02 (447 days ago) 430
49 1 United States $/LA 19.33 LA 2018-12-01 (448 days ago) 431
50 1 United States $/LA 17.73 LA 2018-11-30 (449 days ago) 420