Download our App  (X)
download android app

Currency History Data of Kazakhstani Tenge (KZT) ( USD to KZT rate )

Current Rate: 1 USD = 380.34 KZT

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency KZT

Also Check KZT To USD

#Currency Value Date
1 1 United States $/KZT 378.22 KZT 2019-04-25 (20 hour ago)
2 1 United States $/KZT 379.14 KZT 2019-04-24 (1 days ago)
3 1 United States $/KZT 379.61 KZT 2019-04-23 (2 days ago)
4 1 United States $/KZT 379.92 KZT 2019-04-22 (3 days ago)
5 1 United States $/KZT 379.92 KZT 2019-04-21 (4 days ago)
6 1 United States $/KZT 379.92 KZT 2019-04-20 (5 days ago)
7 1 United States $/KZT 379.33 KZT 2019-04-19 (6 days ago)
8 1 United States $/KZT 380.46 KZT 2019-04-18 (7 days ago)
9 1 United States $/KZT 379.96 KZT 2019-04-17 (8 days ago)
10 1 United States $/KZT 379.44 KZT 2019-04-16 (9 days ago)
11 1 United States $/KZT 379.27 KZT 2019-04-15 (10 days ago)
12 1 United States $/KZT 380.71 KZT 2019-04-14 (11 days ago)
13 1 United States $/KZT 379.31 KZT 2019-04-13 (12 days ago)
14 1 United States $/KZT 379.42 KZT 2019-04-12 (13 days ago)
15 1 United States $/KZT 378.90 KZT 2019-04-11 (14 days ago)
16 1 United States $/KZT 379.73 KZT 2019-04-10 (15 days ago)
17 1 United States $/KZT 380.56 KZT 2019-04-09 (16 days ago)
18 1 United States $/KZT 379.24 KZT 2019-04-08 (17 days ago)
19 1 United States $/KZT 379.24 KZT 2019-04-07 (18 days ago)
20 1 United States $/KZT 379.24 KZT 2019-04-06 (19 days ago)
21 1 United States $/KZT 379.00 KZT 2019-04-05 (20 days ago)
22 1 United States $/KZT 379.15 KZT 2019-04-04 (21 days ago)
23 1 United States $/KZT 379.61 KZT 2019-04-03 (22 days ago)
24 1 United States $/KZT 379.95 KZT 2019-04-02 (23 days ago)
25 1 United States $/KZT 379.57 KZT 2019-04-01 (24 days ago)
26 1 United States $/KZT 379.57 KZT 2019-03-31 (25 days ago)
27 1 United States $/KZT 379.57 KZT 2019-03-30 (26 days ago)
28 1 United States $/KZT 381.80 KZT 2019-03-29 (27 days ago)
29 1 United States $/KZT 379.27 KZT 2019-03-28 (28 days ago)
30 1 United States $/KZT 378.21 KZT 2019-03-27 (29 days ago)
31 1 United States $/KZT 378.23 KZT 2019-03-26 (30 days ago)
32 1 United States $/KZT 377.66 KZT 2019-03-25 (31 days ago)
33 1 United States $/KZT 377.66 KZT 2019-03-24 (32 days ago)
34 1 United States $/KZT 378.41 KZT 2019-03-23 (33 days ago)
35 1 United States $/KZT 378.48 KZT 2019-03-22 (34 days ago)
36 1 United States $/KZT 378.22 KZT 2019-03-21 (35 days ago)
37 1 United States $/KZT 376.44 KZT 2019-03-20 (36 days ago)
38 1 United States $/KZT 375.72 KZT 2019-03-19 (37 days ago)
39 1 United States $/KZT 379.38 KZT 2019-03-18 (38 days ago)
40 1 United States $/KZT 379.38 KZT 2019-03-17 (39 days ago)
41 1 United States $/KZT 379.38 KZT 2019-03-16 (40 days ago)
42 1 United States $/KZT 378.06 KZT 2019-03-15 (41 days ago)
43 1 United States $/KZT 377.87 KZT 2019-03-14 (42 days ago)
44 1 United States $/KZT 378.16 KZT 2019-03-13 (43 days ago)
45 1 United States $/KZT 379.22 KZT 2019-03-12 (44 days ago)
46 1 United States $/KZT 377.86 KZT 2019-03-11 (45 days ago)
47 1 United States $/KZT 378.61 KZT 2019-03-10 (46 days ago)
48 1 United States $/KZT 378.61 KZT 2019-03-09 (47 days ago)
49 1 United States $/KZT 378.66 KZT 2019-03-08 (48 days ago)
50 1 United States $/KZT 378.34 KZT 2019-03-07 (49 days ago)