Download our App  (X)
download android app

Currency History Data of South Korean Won ( USD to KRW rate )

Current Rate: 1 USD = 1,207.07 KRW

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency KRW

Also Check KRW To USD

#Currency Value Date
1 1 United States $/KRW 1,183.48 KRW 2020-02-16 01:00:03 (6 days ago)
2 1 United States $/KRW 1,192.39 KRW 2020-02-09 01:00:03 (13 days ago)
3 1 United States $/KRW 1,195.97 KRW 2020-02-02 01:00:04 (20 days ago)
4 1 United States $/KRW 1,170.24 KRW 2020-01-26 01:00:03 (27 days ago)
5 1 United States $/KRW 1,161.46 KRW 2020-01-19 01:00:05 (34 days ago)
6 1 United States $/KRW 1,158.93 KRW 2020-01-12 01:00:05 (41 days ago)
7 1 United States $/KRW 1,165.86 KRW 2020-01-05 01:00:05 (48 days ago)
8 1 United States $/KRW 1,154.75 KRW 2020-01-01 01:00:05 (52 days ago)
9 1 United States $/KRW 1,160.78 KRW 2019-12-29 01:00:03 (55 days ago)
10 1 United States $/KRW 1,159.39 KRW 2019-12-22 01:00:03 (62 days ago)
11 1 United States $/KRW 1,174.65 KRW 2019-12-15 01:00:05 (69 days ago)
12 1 United States $/KRW 1,186.21 KRW 2019-12-08 01:00:05 (76 days ago)
13 1 United States $/KRW 1,181.70 KRW 2019-12-01 00:54:47 (83 days ago)
14 1 United States $/KRW 1,180.75 KRW 2019-11-24 01:00:05 (90 days ago)
15 1 United States $/KRW 1,163.63 KRW 2019-11-17 01:00:03 (97 days ago)
16 1 United States $/KRW 1,158.76 KRW 2019-11-10 01:00:04 (104 days ago)
17 1 United States $/KRW 1,164.70 KRW 2019-11-03 00:00:05 (111 days ago)
18 1 United States $/KRW 1,171.82 KRW 2019-10-27 00:00:03 (118 days ago)
19 1 United States $/KRW 1,178.89 KRW 2019-10-20 00:00:04 (125 days ago)
20 1 United States $/KRW 1,183.48 KRW 2019-10-13 00:00:02 (132 days ago)
21 1 United States $/KRW 1,192.30 KRW 2019-10-06 00:00:07 (139 days ago)
22 1 United States $/KRW 1,203.00 KRW 2019-09-29 00:00:07 (146 days ago)
23 1 United States $/KRW 1,194.13 KRW 2019-09-22 00:00:06 (153 days ago)
24 1 United States $/KRW 1,179.72 KRW 2019-09-15 00:00:07 (160 days ago)
25 1 United States $/KRW 1,192.90 KRW 2019-09-08 00:00:06 (167 days ago)
26 1 United States $/KRW 1,210.51 KRW 2019-09-01 00:00:06 (174 days ago)
27 1 United States $/KRW 1,213.70 KRW 2019-08-25 00:00:04 (181 days ago)
28 1 United States $/KRW 1,208.49 KRW 2019-08-18 00:00:06 (188 days ago)
29 1 United States $/KRW 1,214.42 KRW 2019-08-11 00:00:07 (195 days ago)
30 1 United States $/KRW 1,204.61 KRW 2019-08-04 00:00:07 (202 days ago)
31 1 United States $/KRW 1,184.25 KRW 2019-07-28 00:00:05 (209 days ago)
32 1 United States $/KRW 1,176.20 KRW 2019-07-21 00:00:05 (216 days ago)
33 1 United States $/KRW 1,177.32 KRW 2019-07-14 00:00:04 (223 days ago)
34 1 United States $/KRW 1,175.12 KRW 2019-07-07 00:00:07 (230 days ago)
35 1 United States $/KRW 1,156.43 KRW 2019-06-30 00:00:06 (237 days ago)
36 1 United States $/KRW 1,159.17 KRW 2019-06-23 00:00:06 (244 days ago)
37 1 United States $/KRW 1,186.90 KRW 2019-06-16 00:00:07 (251 days ago)
38 1 United States $/KRW 1,182.08 KRW 2019-06-09 00:00:04 (258 days ago)
39 1 United States $/KRW 1,188.97 KRW 2019-06-02 00:00:03 (265 days ago)
40 1 United States $/KRW 1,185.80 KRW 2019-05-26 00:00:03 (272 days ago)
41 1 United States $/KRW 1,194.74 KRW 2019-05-19 00:00:03 (279 days ago)
42 1 United States $/KRW 1,175.20 KRW 2019-05-12 00:00:07 (286 days ago)
43 1 United States $/KRW 1,164.33 KRW 2019-05-05 00:00:05 (293 days ago)
44 1 United States $/KRW 1,158.90 KRW 2019-04-28 00:00:06 (300 days ago)
45 1 United States $/KRW 1,136.58 KRW 2019-04-21 00:00:03 (307 days ago)
46 1 United States $/KRW 1,134.72 KRW 2019-04-14 00:00:03 (314 days ago)
47 1 United States $/KRW 1,137.69 KRW 2019-04-07 00:00:05 (321 days ago)
48 1 United States $/KRW 1,136.90 KRW 2019-03-31 00:00:05 (328 days ago)
49 1 United States $/KRW 1,136.10 KRW 2019-03-24 00:00:03 (335 days ago)
50 1 United States $/KRW 1,134.10 KRW 2019-03-17 00:00:07 (342 days ago)