Download our App  (X)
download android app

Currency History Data of South Korean Won ( USD to KRW rate )

Current Rate: 1 USD = 1,208.49 KRW

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency KRW

Also Check KRW To USD

#Currency Value Date
1 1 United States $/KRW 1,208.49 KRW 2019-08-18 00:00:06 (9 hour ago)
2 1 United States $/KRW 1,214.42 KRW 2019-08-11 00:00:07 (7 days ago)
3 1 United States $/KRW 1,204.61 KRW 2019-08-04 00:00:07 (14 days ago)
4 1 United States $/KRW 1,184.25 KRW 2019-07-28 00:00:05 (21 days ago)
5 1 United States $/KRW 1,176.20 KRW 2019-07-21 00:00:05 (28 days ago)
6 1 United States $/KRW 1,177.32 KRW 2019-07-14 00:00:04 (35 days ago)
7 1 United States $/KRW 1,175.12 KRW 2019-07-07 00:00:07 (42 days ago)
8 1 United States $/KRW 1,156.43 KRW 2019-06-30 00:00:06 (49 days ago)
9 1 United States $/KRW 1,159.17 KRW 2019-06-23 00:00:06 (56 days ago)
10 1 United States $/KRW 1,186.90 KRW 2019-06-16 00:00:07 (63 days ago)
11 1 United States $/KRW 1,182.08 KRW 2019-06-09 00:00:04 (70 days ago)
12 1 United States $/KRW 1,188.97 KRW 2019-06-02 00:00:03 (77 days ago)
13 1 United States $/KRW 1,185.80 KRW 2019-05-26 00:00:03 (84 days ago)
14 1 United States $/KRW 1,194.74 KRW 2019-05-19 00:00:03 (91 days ago)
15 1 United States $/KRW 1,175.20 KRW 2019-05-12 00:00:07 (98 days ago)
16 1 United States $/KRW 1,164.33 KRW 2019-05-05 00:00:05 (105 days ago)
17 1 United States $/KRW 1,158.90 KRW 2019-04-28 00:00:06 (112 days ago)
18 1 United States $/KRW 1,136.58 KRW 2019-04-21 00:00:03 (119 days ago)
19 1 United States $/KRW 1,134.72 KRW 2019-04-14 00:00:03 (126 days ago)
20 1 United States $/KRW 1,137.69 KRW 2019-04-07 00:00:05 (133 days ago)
21 1 United States $/KRW 1,136.90 KRW 2019-03-31 00:00:05 (140 days ago)
22 1 United States $/KRW 1,136.10 KRW 2019-03-24 00:00:03 (147 days ago)
23 1 United States $/KRW 1,134.10 KRW 2019-03-17 00:00:07 (154 days ago)
24 1 United States $/KRW 1,133.88 KRW 2019-03-10 01:00:04 (161 days ago)
25 1 United States $/KRW 1,127.66 KRW 2019-03-03 01:00:05 (168 days ago)
26 1 United States $/KRW 1,122.90 KRW 2019-02-24 01:00:03 (175 days ago)
27 1 United States $/KRW 1,126.34 KRW 2019-02-17 01:00:05 (182 days ago)
28 1 United States $/KRW 1,124.50 KRW 2019-02-10 01:00:06 (189 days ago)
29 1 United States $/KRW 1,119.00 KRW 2019-02-03 01:00:04 (196 days ago)
30 1 United States $/KRW 1,119.00 KRW 2019-01-27 01:00:05 (203 days ago)
31 1 United States $/KRW 1,125.80 KRW 2019-01-20 01:00:05 (210 days ago)
32 1 United States $/KRW 1,118.46 KRW 2019-01-13 01:00:07 (217 days ago)
33 1 United States $/KRW 1,116.85 KRW 2019-01-06 01:00:04 (224 days ago)
34 1 United States $/KRW 1,113.20 KRW 2019-01-01 01:00:05 (229 days ago)
35 1 United States $/KRW 1,117.05 KRW 2018-12-30 01:00:06 (231 days ago)
36 1 United States $/KRW 1,129.02 KRW 2018-12-23 01:00:28 (238 days ago)
37 1 United States $/KRW 1,132.69 KRW 2018-12-16 01:00:30 (245 days ago)
38 1 United States $/KRW 1,124.93 KRW 2018-12-09 01:00:27 (252 days ago)
39 1 United States $/KRW 1,120.50 KRW 2018-12-02 01:00:28 (259 days ago)
40 1 United States $/KRW 1,133.50 KRW 2018-11-25 01:00:28 (266 days ago)
41 1 United States $/KRW 1,121.50 KRW 2018-11-18 01:00:30 (273 days ago)
42 1 United States $/KRW 1,130.62 KRW 2018-11-11 01:00:26 (280 days ago)
43 1 United States $/KRW 1,118.00 KRW 2018-11-04 00:00:28 (287 days ago)
44 1 United States $/KRW 1,140.35 KRW 2018-10-28 00:00:27 (294 days ago)
45 1 United States $/KRW 1,132.12 KRW 2018-10-21 00:00:30 (301 days ago)
46 1 United States $/KRW 1,131.35 KRW 2018-10-14 00:00:31 (308 days ago)
47 1 United States $/KRW 1,132.10 KRW 2018-10-07 00:00:32 (315 days ago)
48 1 United States $/KRW 1,110.16 KRW 2018-09-30 01:00:31 (322 days ago)
49 1 United States $/KRW 1,114.90 KRW 2018-09-23 04:00:34 (329 days ago)
50 1 United States $/KRW 1,121.43 KRW 2018-09-16 04:00:35 (336 days ago)