| # | Currency | Value | Date |
| 1 |
1 United States $/KRW |
1,172.32 KRW |
2019-12-16 07:00:02 (1 hour ago) |
| 2 |
1 United States $/KRW |
1,171.91 KRW |
2019-12-16 05:00:06 (3 hour ago) |
| 3 |
1 United States $/KRW |
1,172.49 KRW |
2019-12-16 03:00:06 (5 hour ago) |
| 4 |
1 United States $/KRW |
1,174.65 KRW |
2019-12-16 01:00:02 (7 hour ago) |
| 5 |
1 United States $/KRW |
1,174.65 KRW |
2019-12-15 23:00:06 (9 hour ago) |
| 6 |
1 United States $/KRW |
1,174.65 KRW |
2019-12-15 21:00:04 (11 hour ago) |
| 7 |
1 United States $/KRW |
1,174.65 KRW |
2019-12-15 19:00:04 (13 hour ago) |
| 8 |
1 United States $/KRW |
1,174.65 KRW |
2019-12-15 17:00:06 (15 hour ago) |
| 9 |
1 United States $/KRW |
1,174.65 KRW |
2019-12-15 15:00:05 (17 hour ago) |
| 10 |
1 United States $/KRW |
1,174.65 KRW |
2019-12-15 13:00:06 (19 hour ago) |
| 11 |
1 United States $/KRW |
1,174.65 KRW |
2019-12-15 11:00:03 (21 hour ago) |
| 12 |
1 United States $/KRW |
1,174.65 KRW |
2019-12-15 09:00:02 (23 hour ago) |
| 13 |
1 United States $/KRW |
1,174.65 KRW |
2019-12-15 07:00:03 (1 days ago) |
| 14 |
1 United States $/KRW |
1,174.65 KRW |
2019-12-15 05:00:06 (1 days ago) |
| 15 |
1 United States $/KRW |
1,174.65 KRW |
2019-12-15 03:00:04 (1 days ago) |
| 16 |
1 United States $/KRW |
1,174.65 KRW |
2019-12-15 01:00:05 (1 days ago) |
| 17 |
1 United States $/KRW |
1,174.65 KRW |
2019-12-14 23:00:06 (1 days ago) |
| 18 |
1 United States $/KRW |
1,174.65 KRW |
2019-12-14 21:00:02 (1 days ago) |
| 19 |
1 United States $/KRW |
1,174.65 KRW |
2019-12-14 19:00:06 (1 days ago) |
| 20 |
1 United States $/KRW |
1,174.65 KRW |
2019-12-14 17:00:07 (1 days ago) |
| 21 |
1 United States $/KRW |
1,174.65 KRW |
2019-12-14 15:00:06 (1 days ago) |
| 22 |
1 United States $/KRW |
1,174.65 KRW |
2019-12-14 13:00:04 (1 days ago) |
| 23 |
1 United States $/KRW |
1,174.65 KRW |
2019-12-14 11:00:04 (1 days ago) |
| 24 |
1 United States $/KRW |
1,174.65 KRW |
2019-12-14 09:00:06 (1 days ago) |
| 25 |
1 United States $/KRW |
1,174.65 KRW |
2019-12-14 07:00:03 (2 days ago) |
| 26 |
1 United States $/KRW |
1,174.65 KRW |
2019-12-14 05:00:07 (2 days ago) |
| 27 |
1 United States $/KRW |
1,174.65 KRW |
2019-12-14 03:00:05 (2 days ago) |
| 28 |
1 United States $/KRW |
1,174.65 KRW |
2019-12-14 01:00:03 (2 days ago) |
| 29 |
1 United States $/KRW |
1,174.65 KRW |
2019-12-13 23:00:03 (2 days ago) |
| 30 |
1 United States $/KRW |
1,175.09 KRW |
2019-12-13 21:00:04 (2 days ago) |
| 31 |
1 United States $/KRW |
1,176.61 KRW |
2019-12-13 19:00:06 (2 days ago) |
| 32 |
1 United States $/KRW |
1,177.43 KRW |
2019-12-13 17:00:07 (2 days ago) |
| 33 |
1 United States $/KRW |
1,176.38 KRW |
2019-12-13 15:00:02 (2 days ago) |
| 34 |
1 United States $/KRW |
1,172.05 KRW |
2019-12-13 13:00:04 (2 days ago) |
| 35 |
1 United States $/KRW |
1,170.50 KRW |
2019-12-13 11:00:06 (2 days ago) |
| 36 |
1 United States $/KRW |
1,171.38 KRW |
2019-12-13 09:00:05 (2 days ago) |
| 37 |
1 United States $/KRW |
1,171.09 KRW |
2019-12-13 07:00:02 (3 days ago) |
| 38 |
1 United States $/KRW |
1,169.77 KRW |
2019-12-13 05:00:07 (3 days ago) |
| 39 |
1 United States $/KRW |
1,172.64 KRW |
2019-12-13 03:00:03 (3 days ago) |
| 40 |
1 United States $/KRW |
1,173.89 KRW |
2019-12-13 01:00:06 (3 days ago) |
| 41 |
1 United States $/KRW |
1,171.08 KRW |
2019-12-12 23:00:07 (3 days ago) |
| 42 |
1 United States $/KRW |
1,172.54 KRW |
2019-12-12 21:00:05 (3 days ago) |
| 43 |
1 United States $/KRW |
1,176.27 KRW |
2019-12-12 19:00:06 (3 days ago) |
| 44 |
1 United States $/KRW |
1,176.32 KRW |
2019-12-12 17:00:07 (3 days ago) |
| 45 |
1 United States $/KRW |
1,185.18 KRW |
2019-12-12 15:00:02 (3 days ago) |
| 46 |
1 United States $/KRW |
1,188.05 KRW |
2019-12-12 13:00:05 (3 days ago) |
| 47 |
1 United States $/KRW |
1,188.81 KRW |
2019-12-12 11:00:05 (3 days ago) |
| 48 |
1 United States $/KRW |
1,187.20 KRW |
2019-12-12 09:00:05 (3 days ago) |
| 49 |
1 United States $/KRW |
1,186.61 KRW |
2019-12-12 07:00:03 (4 days ago) |
| 50 |
1 United States $/KRW |
1,187.46 KRW |
2019-12-12 05:00:05 (4 days ago) |
