| # | Currency | Value | Date |
| 1 |
1 United States $/KRW |
1,208.49 KRW |
2019-08-18 08:00:07 (1 hour ago) |
| 2 |
1 United States $/KRW |
1,208.49 KRW |
2019-08-18 06:00:06 (3 hour ago) |
| 3 |
1 United States $/KRW |
1,208.49 KRW |
2019-08-18 04:00:04 (5 hour ago) |
| 4 |
1 United States $/KRW |
1,208.49 KRW |
2019-08-18 02:00:06 (7 hour ago) |
| 5 |
1 United States $/KRW |
1,208.49 KRW |
2019-08-18 00:00:06 (9 hour ago) |
| 6 |
1 United States $/KRW |
1,208.49 KRW |
2019-08-17 22:00:05 (11 hour ago) |
| 7 |
1 United States $/KRW |
1,208.49 KRW |
2019-08-17 20:00:03 (13 hour ago) |
| 8 |
1 United States $/KRW |
1,208.49 KRW |
2019-08-17 18:00:06 (15 hour ago) |
| 9 |
1 United States $/KRW |
1,208.49 KRW |
2019-08-17 16:00:07 (17 hour ago) |
| 10 |
1 United States $/KRW |
1,208.49 KRW |
2019-08-17 14:00:04 (19 hour ago) |
| 11 |
1 United States $/KRW |
1,208.49 KRW |
2019-08-17 12:00:06 (21 hour ago) |
| 12 |
1 United States $/KRW |
1,208.49 KRW |
2019-08-17 10:00:07 (23 hour ago) |
| 13 |
1 United States $/KRW |
1,208.49 KRW |
2019-08-17 08:00:04 (1 days ago) |
| 14 |
1 United States $/KRW |
1,208.49 KRW |
2019-08-17 06:00:06 (1 days ago) |
| 15 |
1 United States $/KRW |
1,208.49 KRW |
2019-08-17 04:00:08 (1 days ago) |
| 16 |
1 United States $/KRW |
1,208.49 KRW |
2019-08-17 02:00:04 (1 days ago) |
| 17 |
1 United States $/KRW |
1,208.49 KRW |
2019-08-17 00:00:07 (1 days ago) |
| 18 |
1 United States $/KRW |
1,208.49 KRW |
2019-08-16 22:00:08 (1 days ago) |
| 19 |
1 United States $/KRW |
1,208.51 KRW |
2019-08-16 20:00:07 (1 days ago) |
| 20 |
1 United States $/KRW |
1,207.41 KRW |
2019-08-16 18:00:06 (1 days ago) |
| 21 |
1 United States $/KRW |
1,206.89 KRW |
2019-08-16 16:00:06 (1 days ago) |
| 22 |
1 United States $/KRW |
1,207.51 KRW |
2019-08-16 14:00:07 (1 days ago) |
| 23 |
1 United States $/KRW |
1,209.27 KRW |
2019-08-16 12:00:07 (1 days ago) |
| 24 |
1 United States $/KRW |
1,209.06 KRW |
2019-08-16 10:00:07 (1 days ago) |
| 25 |
1 United States $/KRW |
1,210.55 KRW |
2019-08-16 08:00:05 (2 days ago) |
| 26 |
1 United States $/KRW |
1,210.21 KRW |
2019-08-16 06:00:06 (2 days ago) |
| 27 |
1 United States $/KRW |
1,214.75 KRW |
2019-08-16 04:00:08 (2 days ago) |
| 28 |
1 United States $/KRW |
1,214.36 KRW |
2019-08-16 02:00:06 (2 days ago) |
| 29 |
1 United States $/KRW |
1,212.51 KRW |
2019-08-16 00:00:05 (2 days ago) |
| 30 |
1 United States $/KRW |
1,213.41 KRW |
2019-08-15 22:00:07 (2 days ago) |
| 31 |
1 United States $/KRW |
1,213.22 KRW |
2019-08-15 20:00:07 (2 days ago) |
| 32 |
1 United States $/KRW |
1,215.15 KRW |
2019-08-15 18:00:06 (2 days ago) |
| 33 |
1 United States $/KRW |
1,213.53 KRW |
2019-08-15 16:00:07 (2 days ago) |
| 34 |
1 United States $/KRW |
1,214.41 KRW |
2019-08-15 14:00:06 (2 days ago) |
| 35 |
1 United States $/KRW |
1,218.00 KRW |
2019-08-15 12:00:05 (2 days ago) |
| 36 |
1 United States $/KRW |
1,216.07 KRW |
2019-08-15 10:00:07 (2 days ago) |
| 37 |
1 United States $/KRW |
1,214.46 KRW |
2019-08-15 08:00:05 (3 days ago) |
| 38 |
1 United States $/KRW |
1,215.16 KRW |
2019-08-15 06:00:06 (3 days ago) |
| 39 |
1 United States $/KRW |
1,215.69 KRW |
2019-08-15 04:00:08 (3 days ago) |
| 40 |
1 United States $/KRW |
1,217.30 KRW |
2019-08-15 02:00:06 (3 days ago) |
| 41 |
1 United States $/KRW |
1,216.60 KRW |
2019-08-15 00:00:07 (3 days ago) |
| 42 |
1 United States $/KRW |
1,216.70 KRW |
2019-08-14 22:00:07 (3 days ago) |
| 43 |
1 United States $/KRW |
1,217.74 KRW |
2019-08-14 20:00:06 (3 days ago) |
| 44 |
1 United States $/KRW |
1,217.73 KRW |
2019-08-14 18:00:07 (3 days ago) |
| 45 |
1 United States $/KRW |
1,218.04 KRW |
2019-08-14 16:00:07 (3 days ago) |
| 46 |
1 United States $/KRW |
1,215.93 KRW |
2019-08-14 14:00:06 (3 days ago) |
| 47 |
1 United States $/KRW |
1,214.46 KRW |
2019-08-14 12:00:06 (3 days ago) |
| 48 |
1 United States $/KRW |
1,212.69 KRW |
2019-08-14 10:00:07 (3 days ago) |
| 49 |
1 United States $/KRW |
1,213.46 KRW |
2019-08-14 08:00:05 (4 days ago) |
| 50 |
1 United States $/KRW |
1,212.35 KRW |
2019-08-14 06:00:06 (4 days ago) |
