Download our App  (X)
download android app

Currency History Data of South Korean Won ( USD to KRW rate )

Current Rate: 1 USD = 1,207.07 KRW

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency KRW

Also Check KRW To USD

#Currency Value Date
1 1 United States $/KRW 1,207.07 KRW 2020-02-22 23:00:04 (12 minutes ago)
2 1 United States $/KRW 1,207.07 KRW 2020-02-22 21:00:05 (2 hour ago)
3 1 United States $/KRW 1,207.07 KRW 2020-02-22 19:00:02 (4 hour ago)
4 1 United States $/KRW 1,207.07 KRW 2020-02-22 17:00:07 (6 hour ago)
5 1 United States $/KRW 1,207.07 KRW 2020-02-22 15:00:04 (8 hour ago)
6 1 United States $/KRW 1,207.07 KRW 2020-02-22 13:00:08 (10 hour ago)
7 1 United States $/KRW 1,207.07 KRW 2020-02-22 11:00:03 (12 hour ago)
8 1 United States $/KRW 1,207.07 KRW 2020-02-22 09:00:05 (14 hour ago)
9 1 United States $/KRW 1,207.07 KRW 2020-02-22 07:00:07 (16 hour ago)
10 1 United States $/KRW 1,207.07 KRW 2020-02-22 05:00:07 (18 hour ago)
11 1 United States $/KRW 1,207.07 KRW 2020-02-22 03:00:10 (20 hour ago)
12 1 United States $/KRW 1,207.07 KRW 2020-02-22 01:00:15 (22 hour ago)
13 1 United States $/KRW 1,207.07 KRW 2020-02-21 23:00:05 (1 days ago)
14 1 United States $/KRW 1,209.73 KRW 2020-02-21 21:00:05 (1 days ago)
15 1 United States $/KRW 1,208.86 KRW 2020-02-21 19:00:03 (1 days ago)
16 1 United States $/KRW 1,208.70 KRW 2020-02-21 17:00:04 (1 days ago)
17 1 United States $/KRW 1,212.44 KRW 2020-02-21 15:00:05 (1 days ago)
18 1 United States $/KRW 1,211.55 KRW 2020-02-21 13:00:04 (1 days ago)
19 1 United States $/KRW 1,209.82 KRW 2020-02-21 11:00:07 (1 days ago)
20 1 United States $/KRW 1,213.58 KRW 2020-02-21 09:00:05 (1 days ago)
21 1 United States $/KRW 1,210.48 KRW 2020-02-21 07:00:02 (1 days ago)
22 1 United States $/KRW 1,206.48 KRW 2020-02-21 05:00:06 (1 days ago)
23 1 United States $/KRW 1,206.86 KRW 2020-02-21 03:00:03 (1 days ago)
24 1 United States $/KRW 1,204.46 KRW 2020-02-21 01:00:04 (1 days ago)
25 1 United States $/KRW 1,205.17 KRW 2020-02-20 23:00:03 (2 days ago)
26 1 United States $/KRW 1,205.51 KRW 2020-02-20 21:00:07 (2 days ago)
27 1 United States $/KRW 1,207.85 KRW 2020-02-20 19:00:03 (2 days ago)
28 1 United States $/KRW 1,207.08 KRW 2020-02-20 17:00:04 (2 days ago)
29 1 United States $/KRW 1,205.80 KRW 2020-02-20 15:00:05 (2 days ago)
30 1 United States $/KRW 1,205.61 KRW 2020-02-20 13:00:04 (2 days ago)
31 1 United States $/KRW 1,206.13 KRW 2020-02-20 11:00:07 (2 days ago)
32 1 United States $/KRW 1,203.84 KRW 2020-02-20 09:00:03 (2 days ago)
33 1 United States $/KRW 1,198.58 KRW 2020-02-20 07:00:03 (2 days ago)
34 1 United States $/KRW 1,198.71 KRW 2020-02-20 05:00:04 (2 days ago)
35 1 United States $/KRW 1,196.18 KRW 2020-02-20 03:00:04 (2 days ago)
36 1 United States $/KRW 1,192.31 KRW 2020-02-20 01:00:04 (2 days ago)
37 1 United States $/KRW 1,192.97 KRW 2020-02-19 23:00:02 (3 days ago)
38 1 United States $/KRW 1,192.54 KRW 2020-02-19 21:00:05 (3 days ago)
39 1 United States $/KRW 1,192.84 KRW 2020-02-19 19:00:04 (3 days ago)
40 1 United States $/KRW 1,191.61 KRW 2020-02-19 17:00:05 (3 days ago)
41 1 United States $/KRW 1,191.36 KRW 2020-02-19 15:00:04 (3 days ago)
42 1 United States $/KRW 1,190.11 KRW 2020-02-19 13:00:02 (3 days ago)
43 1 United States $/KRW 1,190.07 KRW 2020-02-19 11:00:03 (3 days ago)
44 1 United States $/KRW 1,189.63 KRW 2020-02-19 09:00:03 (3 days ago)
45 1 United States $/KRW 1,189.07 KRW 2020-02-19 07:00:03 (3 days ago)
46 1 United States $/KRW 1,190.15 KRW 2020-02-19 05:00:05 (3 days ago)
47 1 United States $/KRW 1,189.56 KRW 2020-02-19 03:00:03 (3 days ago)
48 1 United States $/KRW 1,189.91 KRW 2020-02-19 01:00:03 (3 days ago)
49 1 United States $/KRW 1,191.08 KRW 2020-02-18 23:00:04 (4 days ago)
50 1 United States $/KRW 1,191.42 KRW 2020-02-18 21:00:07 (4 days ago)