Download our App  (X)
download android app

Currency History Data of South Korean Won ( USD to KRW rate )

Current Rate: 1 USD = 1,200.62 KRW

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency KRW

Also Check KRW To USD

#Currency Value Date
1 1 United States $/KRW 1,200.66 KRW 2020-07-11 (14 hour ago)
2 1 United States $/KRW 1,196.78 KRW 2020-07-10 (1 days ago)
3 1 United States $/KRW 1,192.41 KRW 2020-07-09 (2 days ago)
4 1 United States $/KRW 1,196.64 KRW 2020-07-08 (3 days ago)
5 1 United States $/KRW 1,192.06 KRW 2020-07-07 (4 days ago)
6 1 United States $/KRW 1,199.50 KRW 2020-07-06 (5 days ago)
7 1 United States $/KRW 1,199.44 KRW 2020-07-05 (6 days ago)
8 1 United States $/KRW 1,199.44 KRW 2020-07-04 (7 days ago)
9 1 United States $/KRW 1,199.17 KRW 2020-07-03 (8 days ago)
10 1 United States $/KRW 1,201.58 KRW 2020-07-02 (9 days ago)
11 1 United States $/KRW 1,199.37 KRW 2020-07-01 (10 days ago)
12 1 United States $/KRW 1,199.50 KRW 2020-06-30 (11 days ago)
13 1 United States $/KRW 1,203.73 KRW 2020-06-29 (12 days ago)
14 1 United States $/KRW 1,203.73 KRW 2020-06-28 (13 days ago)
15 1 United States $/KRW 1,203.73 KRW 2020-06-27 (14 days ago)
16 1 United States $/KRW 1,202.36 KRW 2020-06-26 (15 days ago)
17 1 United States $/KRW 1,206.25 KRW 2020-06-25 (16 days ago)
18 1 United States $/KRW 1,208.12 KRW 2020-06-24 (17 days ago)
19 1 United States $/KRW 1,209.02 KRW 2020-06-23 (18 days ago)
20 1 United States $/KRW 1,211.89 KRW 2020-06-22 (19 days ago)
21 1 United States $/KRW 1,211.99 KRW 2020-06-21 (20 days ago)
22 1 United States $/KRW 1,211.99 KRW 2020-06-20 (21 days ago)
23 1 United States $/KRW 1,212.43 KRW 2020-06-19 (22 days ago)
24 1 United States $/KRW 1,215.36 KRW 2020-06-18 (23 days ago)
25 1 United States $/KRW 1,211.96 KRW 2020-06-17 (24 days ago)
26 1 United States $/KRW 1,207.90 KRW 2020-06-16 (25 days ago)
27 1 United States $/KRW 1,203.61 KRW 2020-06-15 (26 days ago)
28 1 United States $/KRW 1,203.71 KRW 2020-06-14 (27 days ago)
29 1 United States $/KRW 1,203.71 KRW 2020-06-13 (28 days ago)
30 1 United States $/KRW 1,205.69 KRW 2020-06-12 (29 days ago)
31 1 United States $/KRW 1,190.51 KRW 2020-06-11 (30 days ago)
32 1 United States $/KRW 1,198.29 KRW 2020-06-10 (31 days ago)
33 1 United States $/KRW 1,195.86 KRW 2020-06-09 (32 days ago)
34 1 United States $/KRW 1,204.72 KRW 2020-06-08 (33 days ago)
35 1 United States $/KRW 1,204.72 KRW 2020-06-07 (34 days ago)
36 1 United States $/KRW 1,202.46 KRW 2020-06-06 (35 days ago)
37 1 United States $/KRW 1,216.40 KRW 2020-06-05 (36 days ago)
38 1 United States $/KRW 1,215.81 KRW 2020-06-04 (37 days ago)
39 1 United States $/KRW 1,220.14 KRW 2020-06-03 (38 days ago)
40 1 United States $/KRW 1,223.16 KRW 2020-06-02 (39 days ago)
41 1 United States $/KRW 1,231.57 KRW 2020-06-01 (40 days ago)
42 1 United States $/KRW 1,231.57 KRW 2020-05-31 (41 days ago)
43 1 United States $/KRW 1,231.57 KRW 2020-05-30 (42 days ago)
44 1 United States $/KRW 1,238.15 KRW 2020-05-29 (43 days ago)
45 1 United States $/KRW 1,238.43 KRW 2020-05-28 (44 days ago)
46 1 United States $/KRW 1,231.24 KRW 2020-05-27 (45 days ago)
47 1 United States $/KRW 1,241.02 KRW 2020-05-26 (46 days ago)
48 1 United States $/KRW 1,240.55 KRW 2020-05-25 (47 days ago)
49 1 United States $/KRW 1,240.66 KRW 2020-05-24 (48 days ago)
50 1 United States $/KRW 1,240.66 KRW 2020-05-23 (49 days ago)