Download our App  (X)
download android app

Currency History Data of South Korean Won ( USD to KRW rate )

Current Rate: 1 USD = 1,179.29 KRW

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency KRW

Also Check KRW To USD

#Currency Value Date
1 1 United States $/KRW 1,175.86 KRW 2020-01-28 (12 hour ago)
2 1 United States $/KRW 1,170.24 KRW 2020-01-27 (1 days ago)
3 1 United States $/KRW 1,170.24 KRW 2020-01-26 (2 days ago)
4 1 United States $/KRW 1,170.24 KRW 2020-01-25 (3 days ago)
5 1 United States $/KRW 1,168.61 KRW 2020-01-24 (4 days ago)
6 1 United States $/KRW 1,167.25 KRW 2020-01-23 (5 days ago)
7 1 United States $/KRW 1,166.49 KRW 2020-01-22 (6 days ago)
8 1 United States $/KRW 1,159.31 KRW 2020-01-21 (7 days ago)
9 1 United States $/KRW 1,160.87 KRW 2020-01-20 (8 days ago)
10 1 United States $/KRW 1,161.46 KRW 2020-01-19 (9 days ago)
11 1 United States $/KRW 1,161.46 KRW 2020-01-18 (10 days ago)
12 1 United States $/KRW 1,158.95 KRW 2020-01-17 (11 days ago)
13 1 United States $/KRW 1,157.37 KRW 2020-01-16 (12 days ago)
14 1 United States $/KRW 1,161.32 KRW 2020-01-15 (13 days ago)
15 1 United States $/KRW 1,151.31 KRW 2020-01-14 (14 days ago)
16 1 United States $/KRW 1,157.60 KRW 2020-01-13 (15 days ago)
17 1 United States $/KRW 1,158.93 KRW 2020-01-12 (16 days ago)
18 1 United States $/KRW 1,158.93 KRW 2020-01-11 (17 days ago)
19 1 United States $/KRW 1,160.62 KRW 2020-01-10 (18 days ago)
20 1 United States $/KRW 1,160.86 KRW 2020-01-09 (19 days ago)
21 1 United States $/KRW 1,173.07 KRW 2020-01-08 (20 days ago)
22 1 United States $/KRW 1,166.16 KRW 2020-01-07 (21 days ago)
23 1 United States $/KRW 1,165.86 KRW 2020-01-06 (22 days ago)
24 1 United States $/KRW 1,165.86 KRW 2020-01-05 (23 days ago)
25 1 United States $/KRW 1,165.86 KRW 2020-01-04 (24 days ago)
26 1 United States $/KRW 1,156.26 KRW 2020-01-03 (25 days ago)
27 1 United States $/KRW 1,150.70 KRW 2020-01-02 (26 days ago)
28 1 United States $/KRW 1,154.75 KRW 2020-01-01 (27 days ago)
29 1 United States $/KRW 1,158.30 KRW 2019-12-31 (28 days ago)
30 1 United States $/KRW 1,159.83 KRW 2019-12-30 (29 days ago)
31 1 United States $/KRW 1,160.78 KRW 2019-12-29 (30 days ago)
32 1 United States $/KRW 1,160.78 KRW 2019-12-28 (31 days ago)
33 1 United States $/KRW 1,161.70 KRW 2019-12-27 (32 days ago)
34 1 United States $/KRW 1,160.15 KRW 2019-12-26 (33 days ago)
35 1 United States $/KRW 1,163.12 KRW 2019-12-25 (34 days ago)
36 1 United States $/KRW 1,164.46 KRW 2019-12-24 (35 days ago)
37 1 United States $/KRW 1,161.50 KRW 2019-12-23 (36 days ago)
38 1 United States $/KRW 1,159.39 KRW 2019-12-22 (37 days ago)
39 1 United States $/KRW 1,159.39 KRW 2019-12-21 (38 days ago)
40 1 United States $/KRW 1,162.54 KRW 2019-12-20 (39 days ago)
41 1 United States $/KRW 1,165.36 KRW 2019-12-19 (40 days ago)
42 1 United States $/KRW 1,164.68 KRW 2019-12-18 (41 days ago)
43 1 United States $/KRW 1,169.07 KRW 2019-12-17 (42 days ago)
44 1 United States $/KRW 1,174.65 KRW 2019-12-16 (43 days ago)
45 1 United States $/KRW 1,174.65 KRW 2019-12-15 (44 days ago)
46 1 United States $/KRW 1,174.65 KRW 2019-12-14 (45 days ago)
47 1 United States $/KRW 1,173.89 KRW 2019-12-13 (46 days ago)
48 1 United States $/KRW 1,190.84 KRW 2019-12-12 (47 days ago)
49 1 United States $/KRW 1,190.54 KRW 2019-12-11 (48 days ago)
50 1 United States $/KRW 1,190.92 KRW 2019-12-10 (49 days ago)