Download our App  (X)
download android app

Currency History Data of Comorian Franc (KMF) ( USD to KMF rate )

Current Rate: 1 USD = 444.45 KMF

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency KMF

Also Check KMF To USD

#Currency Value Date
1 1 United States $/KMF 444.45 KMF 2019-11-20 (3 hour ago)
2 1 United States $/KMF 444.46 KMF 2019-11-19 (1 days ago)
3 1 United States $/KMF 445.63 KMF 2019-11-18 (2 days ago)
4 1 United States $/KMF 445.63 KMF 2019-11-17 (3 days ago)
5 1 United States $/KMF 445.63 KMF 2019-11-16 (4 days ago)
6 1 United States $/KMF 446.85 KMF 2019-11-15 (5 days ago)
7 1 United States $/KMF 447.71 KMF 2019-11-14 (6 days ago)
8 1 United States $/KMF 447.25 KMF 2019-11-13 (7 days ago)
9 1 United States $/KMF 446.25 KMF 2019-11-12 (8 days ago)
10 1 United States $/KMF 446.95 KMF 2019-11-11 (9 days ago)
11 1 United States $/KMF 446.95 KMF 2019-11-10 (10 days ago)
12 1 United States $/KMF 446.95 KMF 2019-11-09 (11 days ago)
13 1 United States $/KMF 445.15 KMF 2019-11-08 (12 days ago)
14 1 United States $/KMF 444.30 KMF 2019-11-07 (13 days ago)
15 1 United States $/KMF 444.75 KMF 2019-11-06 (14 days ago)
16 1 United States $/KMF 442.30 KMF 2019-11-05 (15 days ago)
17 1 United States $/KMF 441.95 KMF 2019-11-04 (16 days ago)
18 1 United States $/KMF 441.95 KMF 2019-11-03 (17 days ago)
19 1 United States $/KMF 441.95 KMF 2019-11-02 (18 days ago)
20 1 United States $/KMF 441.95 KMF 2019-11-01 (19 days ago)
21 1 United States $/KMF 443.25 KMF 2019-10-31 (20 days ago)
22 1 United States $/KMF 443.10 KMF 2019-10-30 (21 days ago)
23 1 United States $/KMF 443.75 KMF 2019-10-29 (22 days ago)
24 1 United States $/KMF 444.05 KMF 2019-10-28 (23 days ago)
25 1 United States $/KMF 444.05 KMF 2019-10-27 (24 days ago)
26 1 United States $/KMF 444.05 KMF 2019-10-26 (25 days ago)
27 1 United States $/KMF 443.37 KMF 2019-10-25 (26 days ago)
28 1 United States $/KMF 442.28 KMF 2019-10-24 (27 days ago)
29 1 United States $/KMF 442.30 KMF 2019-10-23 (28 days ago)
30 1 United States $/KMF 441.75 KMF 2019-10-22 (29 days ago)
31 1 United States $/KMF 442.15 KMF 2019-10-21 (30 days ago)
32 1 United States $/KMF 442.15 KMF 2019-10-20 (31 days ago)
33 1 United States $/KMF 442.15 KMF 2019-10-19 (32 days ago)
34 1 United States $/KMF 442.55 KMF 2019-10-18 (33 days ago)
35 1 United States $/KMF 445.55 KMF 2019-10-17 (34 days ago)
36 1 United States $/KMF 446.50 KMF 2019-10-16 (35 days ago)
37 1 United States $/KMF 445.93 KMF 2019-10-15 (36 days ago)
38 1 United States $/KMF 445.93 KMF 2019-10-14 (37 days ago)
39 1 United States $/KMF 445.93 KMF 2019-10-13 (38 days ago)
40 1 United States $/KMF 445.93 KMF 2019-10-12 (39 days ago)
41 1 United States $/KMF 446.95 KMF 2019-10-11 (40 days ago)
42 1 United States $/KMF 448.75 KMF 2019-10-10 (41 days ago)
43 1 United States $/KMF 448.34 KMF 2019-10-09 (42 days ago)
44 1 United States $/KMF 448.13 KMF 2019-10-08 (43 days ago)
45 1 United States $/KMF 448.45 KMF 2019-10-07 (44 days ago)
46 1 United States $/KMF 448.45 KMF 2019-10-06 (45 days ago)
47 1 United States $/KMF 448.45 KMF 2019-10-05 (46 days ago)
48 1 United States $/KMF 449.40 KMF 2019-10-04 (47 days ago)
49 1 United States $/KMF 449.45 KMF 2019-10-03 (48 days ago)
50 1 United States $/KMF 450.31 KMF 2019-10-02 (49 days ago)