Download our App  (X)
download android app

Currency History Data of Comorian Franc (KMF) ( USD to KMF rate )

Current Rate: 1 USD = 438.15 KMF

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency KMF

Also Check KMF To USD

#Currency Value Date
1 1 United States $/KMF 438.15 KMF 2020-07-06 (17 hour ago)
2 1 United States $/KMF 438.15 KMF 2020-07-05 (1 days ago)
3 1 United States $/KMF 438.15 KMF 2020-07-04 (2 days ago)
4 1 United States $/KMF 438.38 KMF 2020-07-03 (3 days ago)
5 1 United States $/KMF 437.60 KMF 2020-07-02 (4 days ago)
6 1 United States $/KMF 438.65 KMF 2020-07-01 (5 days ago)
7 1 United States $/KMF 436.70 KMF 2020-06-30 (6 days ago)
8 1 United States $/KMF 438.65 KMF 2020-06-29 (7 days ago)
9 1 United States $/KMF 438.65 KMF 2020-06-28 (8 days ago)
10 1 United States $/KMF 438.65 KMF 2020-06-27 (9 days ago)
11 1 United States $/KMF 438.58 KMF 2020-06-26 (10 days ago)
12 1 United States $/KMF 435.55 KMF 2020-06-25 (11 days ago)
13 1 United States $/KMF 435.55 KMF 2020-06-24 (12 days ago)
14 1 United States $/KMF 437.45 KMF 2020-06-23 (13 days ago)
15 1 United States $/KMF 440.60 KMF 2020-06-22 (14 days ago)
16 1 United States $/KMF 440.60 KMF 2020-06-21 (15 days ago)
17 1 United States $/KMF 440.60 KMF 2020-06-20 (16 days ago)
18 1 United States $/KMF 438.75 KMF 2020-06-19 (17 days ago)
19 1 United States $/KMF 438.25 KMF 2020-06-18 (18 days ago)
20 1 United States $/KMF 437.05 KMF 2020-06-17 (19 days ago)
21 1 United States $/KMF 436.93 KMF 2020-06-16 (20 days ago)
22 1 United States $/KMF 437.85 KMF 2020-06-15 (21 days ago)
23 1 United States $/KMF 437.85 KMF 2020-06-14 (22 days ago)
24 1 United States $/KMF 437.85 KMF 2020-06-13 (23 days ago)
25 1 United States $/KMF 433.12 KMF 2020-06-12 (24 days ago)
26 1 United States $/KMF 432.90 KMF 2020-06-11 (25 days ago)
27 1 United States $/KMF 433.62 KMF 2020-06-10 (26 days ago)
28 1 United States $/KMF 436.10 KMF 2020-06-09 (27 days ago)
29 1 United States $/KMF 436.30 KMF 2020-06-08 (28 days ago)
30 1 United States $/KMF 436.30 KMF 2020-06-07 (29 days ago)
31 1 United States $/KMF 434.38 KMF 2020-06-06 (30 days ago)
32 1 United States $/KMF 434.38 KMF 2020-06-05 (31 days ago)
33 1 United States $/KMF 438.25 KMF 2020-06-04 (32 days ago)
34 1 United States $/KMF 440.53 KMF 2020-06-03 (33 days ago)
35 1 United States $/KMF 442.35 KMF 2020-06-02 (34 days ago)
36 1 United States $/KMF 443.68 KMF 2020-06-01 (35 days ago)
37 1 United States $/KMF 443.68 KMF 2020-05-31 (36 days ago)
38 1 United States $/KMF 443.68 KMF 2020-05-30 (37 days ago)
39 1 United States $/KMF 444.35 KMF 2020-05-29 (38 days ago)
40 1 United States $/KMF 448.33 KMF 2020-05-28 (39 days ago)
41 1 United States $/KMF 448.37 KMF 2020-05-27 (40 days ago)
42 1 United States $/KMF 451.95 KMF 2020-05-26 (41 days ago)
43 1 United States $/KMF 451.95 KMF 2020-05-25 (42 days ago)
44 1 United States $/KMF 451.95 KMF 2020-05-24 (43 days ago)
45 1 United States $/KMF 451.95 KMF 2020-05-23 (44 days ago)
46 1 United States $/KMF 449.55 KMF 2020-05-22 (45 days ago)
47 1 United States $/KMF 448.55 KMF 2020-05-21 (46 days ago)
48 1 United States $/KMF 450.03 KMF 2020-05-20 (47 days ago)
49 1 United States $/KMF 451.25 KMF 2020-05-19 (48 days ago)
50 1 United States $/KMF 454.51 KMF 2020-05-18 (49 days ago)