Download our App  (X)
download android app

Currency History Data of Komodo ( KMD Trend ) ( USD to KMD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Komodo (KMD) $1.57 49 $179,637,303 114,496,960 -5.7 % $1,657,142
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency KMD

Also Check KMD To USD

#Currency Value Date Rank
1 1 United States $/KMD 0.6208 KMD 2019-06-18 (20 hour ago) 49
2 1 United States $/KMD 0.6208 KMD 2019-06-17 (1 days ago) 49
3 1 United States $/KMD 0.6300 KMD 2019-06-16 (2 days ago) 48
4 1 United States $/KMD 0.6277 KMD 2019-06-15 (3 days ago) 46
5 1 United States $/KMD 0.5971 KMD 2019-06-14 (4 days ago) 46
6 1 United States $/KMD 0.6107 KMD 2019-06-13 (5 days ago) 48
7 1 United States $/KMD 0.6277 KMD 2019-06-12 (6 days ago) 47
8 1 United States $/KMD 0.6062 KMD 2019-06-11 (7 days ago) 47
9 1 United States $/KMD 0.6230 KMD 2019-06-10 (8 days ago) 46
10 1 United States $/KMD 0.5854 KMD 2019-06-09 (9 days ago) 46
11 1 United States $/KMD 0.6186 KMD 2019-06-08 (10 days ago) 46
12 1 United States $/KMD 0.6373 KMD 2019-06-07 (11 days ago) 47
13 1 United States $/KMD 0.6757 KMD 2019-06-06 (12 days ago) 50
14 1 United States $/KMD 0.6405 KMD 2019-06-05 (13 days ago) 48
15 1 United States $/KMD 0.6633 KMD 2019-06-04 (14 days ago) 52
16 1 United States $/KMD 0.6219 KMD 2019-06-03 (15 days ago) 51
17 1 United States $/KMD 0.6875 KMD 2019-06-02 (16 days ago) 52
18 1 United States $/KMD 0.6975 KMD 2019-06-01 (17 days ago) 52
19 1 United States $/KMD 0.7274 KMD 2019-05-31 (18 days ago) 53
20 1 United States $/KMD 0.6664 KMD 2019-05-30 (19 days ago) 51
21 1 United States $/KMD 0.7096 KMD 2019-05-29 (20 days ago) 55
22 1 United States $/KMD 0.7571 KMD 2019-05-28 (21 days ago) 56
23 1 United States $/KMD 0.7905 KMD 2019-05-27 (22 days ago) 56
24 1 United States $/KMD 0.8351 KMD 2019-05-26 (23 days ago) 57
25 1 United States $/KMD 0.8403 KMD 2019-05-25 (24 days ago) 57
26 1 United States $/KMD 0.8443 KMD 2019-05-24 (25 days ago) 57
27 1 United States $/KMD 0.9023 KMD 2019-05-23 (26 days ago) 57
28 1 United States $/KMD 0.8530 KMD 2019-05-22 (27 days ago) 56
29 1 United States $/KMD 0.9073 KMD 2019-05-21 (28 days ago) 58
30 1 United States $/KMD 0.8741 KMD 2019-05-20 (29 days ago) 58
31 1 United States $/KMD 0.8904 KMD 2019-05-19 (30 days ago) 56
32 1 United States $/KMD 0.8359 KMD 2019-05-18 (31 days ago) 54
33 1 United States $/KMD 0.8266 KMD 2019-05-17 (32 days ago) 56
34 1 United States $/KMD 0.7860 KMD 2019-05-16 (33 days ago) 55
35 1 United States $/KMD 0.8528 KMD 2019-05-15 (34 days ago) 54
36 1 United States $/KMD 0.8961 KMD 2019-05-14 (35 days ago) 54
37 1 United States $/KMD 0.9127 KMD 2019-05-13 (36 days ago) 52
38 1 United States $/KMD 0.8489 KMD 2019-05-12 (37 days ago) 53
39 1 United States $/KMD 0.8836 KMD 2019-05-11 (38 days ago) 52
40 1 United States $/KMD 0.8602 KMD 2019-05-10 (39 days ago) 51
41 1 United States $/KMD 0.9321 KMD 2019-05-09 (40 days ago) 53
42 1 United States $/KMD 0.8988 KMD 2019-05-08 (41 days ago) 52
43 1 United States $/KMD 0.9334 KMD 2019-05-07 (42 days ago) 53
44 1 United States $/KMD 0.9558 KMD 2019-05-06 (43 days ago) 53
45 1 United States $/KMD 0.9650 KMD 2019-05-05 (44 days ago) 54
46 1 United States $/KMD 0.9604 KMD 2019-05-04 (45 days ago) 55
47 1 United States $/KMD 0.9707 KMD 2019-05-03 (46 days ago) 55
48 1 United States $/KMD 1.02 KMD 2019-05-02 (47 days ago) 58
49 1 United States $/KMD 1.02 KMD 2019-05-01 (48 days ago) 58
50 1 United States $/KMD 1.07 KMD 2019-04-30 (49 days ago) 57