Download our App  (X)
download android app

Currency History Data of Komodo ( KMD Trend ) ( USD to KMD rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Komodo (KMD) $1.12 56 $126,024,105 112,884,533 7.89 % $1,038,704
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency KMD

Also Check KMD To USD

#Currency Value Date Rank
1 1 United States $/KMD 0.9510 KMD 2019-04-20 (20 hour ago) 58
2 1 United States $/KMD 0.8901 KMD 2019-04-19 (1 days ago) 54
3 1 United States $/KMD 0.8607 KMD 2019-04-18 (2 days ago) 56
4 1 United States $/KMD 0.9512 KMD 2019-04-17 (3 days ago) 56
5 1 United States $/KMD 0.9737 KMD 2019-04-16 (4 days ago) 57
6 1 United States $/KMD 0.9248 KMD 2019-04-15 (5 days ago) 57
7 1 United States $/KMD 0.9130 KMD 2019-04-14 (6 days ago) 55
8 1 United States $/KMD 0.8896 KMD 2019-04-13 (7 days ago) 53
9 1 United States $/KMD 0.9558 KMD 2019-04-12 (8 days ago) 55
10 1 United States $/KMD 0.8662 KMD 2019-04-11 (9 days ago) 55
11 1 United States $/KMD 0.8542 KMD 2019-04-10 (10 days ago) 55
12 1 United States $/KMD 0.8170 KMD 2019-04-09 (11 days ago) 54
13 1 United States $/KMD 0.8143 KMD 2019-04-08 (12 days ago) 54
14 1 United States $/KMD 0.8356 KMD 2019-04-07 (13 days ago) 56
15 1 United States $/KMD 0.8089 KMD 2019-04-06 (14 days ago) 56
16 1 United States $/KMD 0.8354 KMD 2019-04-05 (15 days ago) 55
17 1 United States $/KMD 0.8334 KMD 2019-04-04 (16 days ago) 53
18 1 United States $/KMD 0.8130 KMD 2019-04-03 (17 days ago) 52
19 1 United States $/KMD 0.8618 KMD 2019-04-02 (18 days ago) 53
20 1 United States $/KMD 0.8968 KMD 2019-04-01 (19 days ago) 53
21 1 United States $/KMD 0.9121 KMD 2019-03-31 (20 days ago) 52
22 1 United States $/KMD 0.9121 KMD 2019-03-30 (21 days ago) 52
23 1 United States $/KMD 0.8873 KMD 2019-03-29 (22 days ago) 50
24 1 United States $/KMD 0.9359 KMD 2019-03-28 (23 days ago) 55
25 1 United States $/KMD 0.9865 KMD 2019-03-27 (24 days ago) 55
26 1 United States $/KMD 0.9882 KMD 2019-03-26 (25 days ago) 55
27 1 United States $/KMD 0.9517 KMD 2019-03-25 (26 days ago) 54
28 1 United States $/KMD 0.9445 KMD 2019-03-24 (27 days ago) 54
29 1 United States $/KMD 0.9479 KMD 2019-03-23 (28 days ago) 53
30 1 United States $/KMD 0.9463 KMD 2019-03-22 (29 days ago) 53
31 1 United States $/KMD 0.9041 KMD 2019-03-21 (30 days ago) 52
32 1 United States $/KMD 0.9210 KMD 2019-03-20 (31 days ago) 51
33 1 United States $/KMD 0.9281 KMD 2019-03-19 (32 days ago) 51
34 1 United States $/KMD 0.9114 KMD 2019-03-18 (33 days ago) 51
35 1 United States $/KMD 0.9045 KMD 2019-03-17 (34 days ago) 51
36 1 United States $/KMD 0.8834 KMD 2019-03-16 (35 days ago) 51
37 1 United States $/KMD 0.9866 KMD 2019-03-15 (36 days ago) 53
38 1 United States $/KMD 0.9353 KMD 2019-03-14 (37 days ago) 51
39 1 United States $/KMD 1.08 KMD 2019-03-13 (38 days ago) 55
40 1 United States $/KMD 1.11 KMD 2019-03-12 (39 days ago) 53
41 1 United States $/KMD 1.08 KMD 2019-03-11 (40 days ago) 53
42 1 United States $/KMD 1.05 KMD 2019-03-10 (41 days ago) 53
43 1 United States $/KMD 1.10 KMD 2019-03-09 (42 days ago) 54
44 1 United States $/KMD 1.08 KMD 2019-03-08 (43 days ago) 52
45 1 United States $/KMD 1.06 KMD 2019-03-07 (44 days ago) 51
46 1 United States $/KMD 1.04 KMD 2019-03-06 (45 days ago) 51
47 1 United States $/KMD 1.14 KMD 2019-03-05 (46 days ago) 51
48 1 United States $/KMD 1.09 KMD 2019-03-04 (47 days ago) 52
49 1 United States $/KMD 1.02 KMD 2019-03-03 (48 days ago) 50
50 1 United States $/KMD 0.9903 KMD 2019-03-02 (49 days ago) 50