Download our App  (X)
download android app

Currency History Data of Kenyan Shilling (KES) ( USD to KES rate )

Current Rate: 1 USD = 102.40 KES

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency KES

Also Check KES To USD

#Currency Value Date
1 1 United States $/KES 102.40 KES 2019-11-12 (10 hour ago)
2 1 United States $/KES 102.45 KES 2019-11-11 (1 days ago)
3 1 United States $/KES 102.45 KES 2019-11-10 (2 days ago)
4 1 United States $/KES 102.45 KES 2019-11-09 (3 days ago)
5 1 United States $/KES 102.85 KES 2019-11-08 (4 days ago)
6 1 United States $/KES 102.91 KES 2019-11-07 (5 days ago)
7 1 United States $/KES 103.19 KES 2019-11-06 (6 days ago)
8 1 United States $/KES 103.30 KES 2019-11-05 (7 days ago)
9 1 United States $/KES 103.25 KES 2019-11-04 (8 days ago)
10 1 United States $/KES 103.25 KES 2019-11-03 (9 days ago)
11 1 United States $/KES 103.25 KES 2019-11-02 (10 days ago)
12 1 United States $/KES 103.31 KES 2019-11-01 (11 days ago)
13 1 United States $/KES 103.18 KES 2019-10-31 (12 days ago)
14 1 United States $/KES 103.40 KES 2019-10-30 (13 days ago)
15 1 United States $/KES 103.60 KES 2019-10-29 (14 days ago)
16 1 United States $/KES 103.50 KES 2019-10-28 (15 days ago)
17 1 United States $/KES 103.50 KES 2019-10-27 (16 days ago)
18 1 United States $/KES 103.50 KES 2019-10-26 (17 days ago)
19 1 United States $/KES 103.25 KES 2019-10-25 (18 days ago)
20 1 United States $/KES 103.61 KES 2019-10-24 (19 days ago)
21 1 United States $/KES 103.61 KES 2019-10-23 (20 days ago)
22 1 United States $/KES 103.75 KES 2019-10-22 (21 days ago)
23 1 United States $/KES 103.76 KES 2019-10-21 (22 days ago)
24 1 United States $/KES 103.76 KES 2019-10-20 (23 days ago)
25 1 United States $/KES 103.76 KES 2019-10-19 (24 days ago)
26 1 United States $/KES 103.74 KES 2019-10-18 (25 days ago)
27 1 United States $/KES 103.76 KES 2019-10-17 (26 days ago)
28 1 United States $/KES 103.74 KES 2019-10-16 (27 days ago)
29 1 United States $/KES 103.80 KES 2019-10-15 (28 days ago)
30 1 United States $/KES 103.74 KES 2019-10-14 (29 days ago)
31 1 United States $/KES 103.74 KES 2019-10-13 (30 days ago)
32 1 United States $/KES 103.74 KES 2019-10-12 (31 days ago)
33 1 United States $/KES 103.75 KES 2019-10-11 (32 days ago)
34 1 United States $/KES 103.74 KES 2019-10-10 (33 days ago)
35 1 United States $/KES 103.79 KES 2019-10-09 (34 days ago)
36 1 United States $/KES 103.80 KES 2019-10-08 (35 days ago)
37 1 United States $/KES 103.88 KES 2019-10-07 (36 days ago)
38 1 United States $/KES 103.88 KES 2019-10-06 (37 days ago)
39 1 United States $/KES 103.91 KES 2019-10-05 (38 days ago)
40 1 United States $/KES 103.79 KES 2019-10-04 (39 days ago)
41 1 United States $/KES 103.90 KES 2019-10-03 (40 days ago)
42 1 United States $/KES 103.83 KES 2019-10-02 (41 days ago)
43 1 United States $/KES 103.84 KES 2019-10-01 (42 days ago)
44 1 United States $/KES 103.91 KES 2019-09-30 (43 days ago)
45 1 United States $/KES 103.91 KES 2019-09-29 (44 days ago)
46 1 United States $/KES 103.91 KES 2019-09-28 (45 days ago)
47 1 United States $/KES 103.81 KES 2019-09-27 (46 days ago)
48 1 United States $/KES 103.91 KES 2019-09-26 (47 days ago)
49 1 United States $/KES 103.79 KES 2019-09-25 (48 days ago)
50 1 United States $/KES 103.90 KES 2019-09-24 (49 days ago)