Download our App  (X)
download android app

Currency History Data of Kenyan Shilling (KES) ( USD to KES rate )

Current Rate: 1 USD = 106.55 KES

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency KES

Also Check KES To USD

#Currency Value Date
1 1 United States $/KES 106.71 KES 2020-07-03 (17 hour ago)
2 1 United States $/KES 106.44 KES 2020-07-02 (1 days ago)
3 1 United States $/KES 106.54 KES 2020-07-01 (2 days ago)
4 1 United States $/KES 106.55 KES 2020-06-30 (3 days ago)
5 1 United States $/KES 106.51 KES 2020-06-29 (4 days ago)
6 1 United States $/KES 106.51 KES 2020-06-28 (5 days ago)
7 1 United States $/KES 106.51 KES 2020-06-27 (6 days ago)
8 1 United States $/KES 106.41 KES 2020-06-26 (7 days ago)
9 1 United States $/KES 106.44 KES 2020-06-25 (8 days ago)
10 1 United States $/KES 106.40 KES 2020-06-24 (9 days ago)
11 1 United States $/KES 106.40 KES 2020-06-23 (10 days ago)
12 1 United States $/KES 106.30 KES 2020-06-22 (11 days ago)
13 1 United States $/KES 106.30 KES 2020-06-21 (12 days ago)
14 1 United States $/KES 106.30 KES 2020-06-20 (13 days ago)
15 1 United States $/KES 106.28 KES 2020-06-19 (14 days ago)
16 1 United States $/KES 106.29 KES 2020-06-18 (15 days ago)
17 1 United States $/KES 106.45 KES 2020-06-17 (16 days ago)
18 1 United States $/KES 106.65 KES 2020-06-16 (17 days ago)
19 1 United States $/KES 106.45 KES 2020-06-15 (18 days ago)
20 1 United States $/KES 106.46 KES 2020-06-14 (19 days ago)
21 1 United States $/KES 106.46 KES 2020-06-13 (20 days ago)
22 1 United States $/KES 106.45 KES 2020-06-12 (21 days ago)
23 1 United States $/KES 106.55 KES 2020-06-11 (22 days ago)
24 1 United States $/KES 106.44 KES 2020-06-10 (23 days ago)
25 1 United States $/KES 106.29 KES 2020-06-09 (24 days ago)
26 1 United States $/KES 106.15 KES 2020-06-08 (25 days ago)
27 1 United States $/KES 106.15 KES 2020-06-07 (26 days ago)
28 1 United States $/KES 106.15 KES 2020-06-06 (27 days ago)
29 1 United States $/KES 106.11 KES 2020-06-05 (28 days ago)
30 1 United States $/KES 106.21 KES 2020-06-04 (29 days ago)
31 1 United States $/KES 106.39 KES 2020-06-03 (30 days ago)
32 1 United States $/KES 106.79 KES 2020-06-02 (31 days ago)
33 1 United States $/KES 106.74 KES 2020-06-01 (32 days ago)
34 1 United States $/KES 106.74 KES 2020-05-31 (33 days ago)
35 1 United States $/KES 106.74 KES 2020-05-30 (34 days ago)
36 1 United States $/KES 106.95 KES 2020-05-29 (35 days ago)
37 1 United States $/KES 107.05 KES 2020-05-28 (36 days ago)
38 1 United States $/KES 107.09 KES 2020-05-27 (37 days ago)
39 1 United States $/KES 107.00 KES 2020-05-26 (38 days ago)
40 1 United States $/KES 106.96 KES 2020-05-25 (39 days ago)
41 1 United States $/KES 106.97 KES 2020-05-24 (40 days ago)
42 1 United States $/KES 106.97 KES 2020-05-23 (41 days ago)
43 1 United States $/KES 106.85 KES 2020-05-22 (42 days ago)
44 1 United States $/KES 106.90 KES 2020-05-21 (43 days ago)
45 1 United States $/KES 106.78 KES 2020-05-20 (44 days ago)
46 1 United States $/KES 106.79 KES 2020-05-19 (45 days ago)
47 1 United States $/KES 107.08 KES 2020-05-18 (46 days ago)
48 1 United States $/KES 107.08 KES 2020-05-17 (47 days ago)
49 1 United States $/KES 107.08 KES 2020-05-16 (48 days ago)
50 1 United States $/KES 106.75 KES 2020-05-15 (49 days ago)