Download our App  (X)
download android app

Currency History Data of Japanese Yen ( USD to JPY rate )

Current Rate: 1 USD = 110.54 JPY

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency JPY

Also Check JPY To USD

#Currency Value Date
1 1 United States $/JPY 110.54 JPY 2019-02-18 (11 hour ago)
2 1 United States $/JPY 110.50 JPY 2019-02-17 (1 days ago)
3 1 United States $/JPY 110.50 JPY 2019-02-16 (2 days ago)
4 1 United States $/JPY 110.47 JPY 2019-02-15 (3 days ago)
5 1 United States $/JPY 110.92 JPY 2019-02-14 (4 days ago)
6 1 United States $/JPY 110.57 JPY 2019-02-13 (5 days ago)
7 1 United States $/JPY 110.51 JPY 2019-02-12 (6 days ago)
8 1 United States $/JPY 109.84 JPY 2019-02-11 (7 days ago)
9 1 United States $/JPY 109.74 JPY 2019-02-10 (8 days ago)
10 1 United States $/JPY 109.74 JPY 2019-02-09 (9 days ago)
11 1 United States $/JPY 109.82 JPY 2019-02-08 (10 days ago)
12 1 United States $/JPY 109.86 JPY 2019-02-07 (11 days ago)
13 1 United States $/JPY 109.93 JPY 2019-02-06 (12 days ago)
14 1 United States $/JPY 110.00 JPY 2019-02-05 (13 days ago)
15 1 United States $/JPY 109.49 JPY 2019-02-04 (14 days ago)
16 1 United States $/JPY 109.50 JPY 2019-02-03 (15 days ago)
17 1 United States $/JPY 109.50 JPY 2019-02-02 (16 days ago)
18 1 United States $/JPY 108.80 JPY 2019-02-01 (17 days ago)
19 1 United States $/JPY 108.89 JPY 2019-01-31 (18 days ago)
20 1 United States $/JPY 109.40 JPY 2019-01-30 (19 days ago)
21 1 United States $/JPY 109.26 JPY 2019-01-29 (20 days ago)
22 1 United States $/JPY 109.30 JPY 2019-01-28 (21 days ago)
23 1 United States $/JPY 109.56 JPY 2019-01-27 (22 days ago)
24 1 United States $/JPY 109.55 JPY 2019-01-26 (23 days ago)
25 1 United States $/JPY 109.68 JPY 2019-01-25 (24 days ago)
26 1 United States $/JPY 109.63 JPY 2019-01-24 (25 days ago)
27 1 United States $/JPY 109.45 JPY 2019-01-23 (26 days ago)
28 1 United States $/JPY 109.63 JPY 2019-01-22 (27 days ago)
29 1 United States $/JPY 109.64 JPY 2019-01-21 (28 days ago)
30 1 United States $/JPY 109.78 JPY 2019-01-20 (29 days ago)
31 1 United States $/JPY 109.78 JPY 2019-01-19 (30 days ago)
32 1 United States $/JPY 109.31 JPY 2019-01-18 (31 days ago)
33 1 United States $/JPY 108.91 JPY 2019-01-17 (32 days ago)
34 1 United States $/JPY 108.60 JPY 2019-01-16 (33 days ago)
35 1 United States $/JPY 108.32 JPY 2019-01-15 (34 days ago)
36 1 United States $/JPY 108.45 JPY 2019-01-14 (35 days ago)
37 1 United States $/JPY 108.55 JPY 2019-01-13 (36 days ago)
38 1 United States $/JPY 108.55 JPY 2019-01-12 (37 days ago)
39 1 United States $/JPY 108.32 JPY 2019-01-11 (38 days ago)
40 1 United States $/JPY 108.14 JPY 2019-01-10 (39 days ago)
41 1 United States $/JPY 108.79 JPY 2019-01-09 (40 days ago)
42 1 United States $/JPY 108.69 JPY 2019-01-08 (41 days ago)
43 1 United States $/JPY 108.51 JPY 2019-01-07 (42 days ago)
44 1 United States $/JPY 108.53 JPY 2019-01-06 (43 days ago)
45 1 United States $/JPY 108.53 JPY 2019-01-05 (44 days ago)
46 1 United States $/JPY 107.70 JPY 2019-01-04 (45 days ago)
47 1 United States $/JPY 107.66 JPY 2019-01-03 (46 days ago)
48 1 United States $/JPY 109.67 JPY 2019-01-02 (47 days ago)
49 1 United States $/JPY 109.64 JPY 2019-01-01 (48 days ago)
50 1 United States $/JPY 110.33 JPY 2018-12-31 (49 days ago)