Download our App  (X)
download android app

Currency History Data of Japanese Yen ( USD to JPY rate )

Current Rate: 1 USD = 108.64 JPY

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency JPY

Also Check JPY To USD

#Currency Value Date
1 1 United States $/JPY 108.64 JPY 2019-11-23 (32 minutes ago)
2 1 United States $/JPY 108.61 JPY 2019-11-22 (1 days ago)
3 1 United States $/JPY 108.43 JPY 2019-11-21 (2 days ago)
4 1 United States $/JPY 108.56 JPY 2019-11-20 (3 days ago)
5 1 United States $/JPY 108.62 JPY 2019-11-19 (4 days ago)
6 1 United States $/JPY 108.70 JPY 2019-11-18 (5 days ago)
7 1 United States $/JPY 108.77 JPY 2019-11-17 (6 days ago)
8 1 United States $/JPY 108.77 JPY 2019-11-16 (7 days ago)
9 1 United States $/JPY 108.57 JPY 2019-11-15 (8 days ago)
10 1 United States $/JPY 108.76 JPY 2019-11-14 (9 days ago)
11 1 United States $/JPY 108.98 JPY 2019-11-13 (10 days ago)
12 1 United States $/JPY 109.07 JPY 2019-11-12 (11 days ago)
13 1 United States $/JPY 109.22 JPY 2019-11-11 (12 days ago)
14 1 United States $/JPY 109.25 JPY 2019-11-10 (13 days ago)
15 1 United States $/JPY 109.25 JPY 2019-11-09 (14 days ago)
16 1 United States $/JPY 109.28 JPY 2019-11-08 (15 days ago)
17 1 United States $/JPY 108.89 JPY 2019-11-07 (16 days ago)
18 1 United States $/JPY 109.12 JPY 2019-11-06 (17 days ago)
19 1 United States $/JPY 108.74 JPY 2019-11-05 (18 days ago)
20 1 United States $/JPY 108.22 JPY 2019-11-04 (19 days ago)
21 1 United States $/JPY 108.19 JPY 2019-11-03 (20 days ago)
22 1 United States $/JPY 108.21 JPY 2019-11-02 (21 days ago)
23 1 United States $/JPY 108.02 JPY 2019-11-01 (22 days ago)
24 1 United States $/JPY 108.77 JPY 2019-10-31 (23 days ago)
25 1 United States $/JPY 108.88 JPY 2019-10-30 (24 days ago)
26 1 United States $/JPY 108.97 JPY 2019-10-29 (25 days ago)
27 1 United States $/JPY 108.70 JPY 2019-10-28 (26 days ago)
28 1 United States $/JPY 108.67 JPY 2019-10-27 (27 days ago)
29 1 United States $/JPY 108.67 JPY 2019-10-26 (28 days ago)
30 1 United States $/JPY 108.61 JPY 2019-10-25 (29 days ago)
31 1 United States $/JPY 108.63 JPY 2019-10-24 (30 days ago)
32 1 United States $/JPY 108.48 JPY 2019-10-23 (31 days ago)
33 1 United States $/JPY 108.60 JPY 2019-10-22 (32 days ago)
34 1 United States $/JPY 108.38 JPY 2019-10-21 (33 days ago)
35 1 United States $/JPY 108.41 JPY 2019-10-20 (34 days ago)
36 1 United States $/JPY 108.41 JPY 2019-10-19 (35 days ago)
37 1 United States $/JPY 108.59 JPY 2019-10-18 (36 days ago)
38 1 United States $/JPY 108.72 JPY 2019-10-17 (37 days ago)
39 1 United States $/JPY 108.85 JPY 2019-10-16 (38 days ago)
40 1 United States $/JPY 108.42 JPY 2019-10-15 (39 days ago)
41 1 United States $/JPY 108.47 JPY 2019-10-14 (40 days ago)
42 1 United States $/JPY 108.38 JPY 2019-10-13 (41 days ago)
43 1 United States $/JPY 108.38 JPY 2019-10-12 (42 days ago)
44 1 United States $/JPY 107.91 JPY 2019-10-11 (43 days ago)
45 1 United States $/JPY 107.12 JPY 2019-10-10 (44 days ago)
46 1 United States $/JPY 106.98 JPY 2019-10-09 (45 days ago)
47 1 United States $/JPY 107.28 JPY 2019-10-08 (46 days ago)
48 1 United States $/JPY 106.77 JPY 2019-10-07 (47 days ago)
49 1 United States $/JPY 106.95 JPY 2019-10-06 (48 days ago)
50 1 United States $/JPY 106.93 JPY 2019-10-05 (49 days ago)