Download our App  (X)
download android app

Currency History Data of Japanese Yen ( USD to JPY rate )

Current Rate: 1 USD = 106.91 JPY

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency JPY

Also Check JPY To USD

#Currency Value Date
1 1 United States $/JPY 106.91 JPY 2020-07-12 (12 hour ago)
2 1 United States $/JPY 106.92 JPY 2020-07-11 (1 days ago)
3 1 United States $/JPY 107.22 JPY 2020-07-10 (2 days ago)
4 1 United States $/JPY 107.31 JPY 2020-07-09 (3 days ago)
5 1 United States $/JPY 107.59 JPY 2020-07-08 (4 days ago)
6 1 United States $/JPY 107.37 JPY 2020-07-07 (5 days ago)
7 1 United States $/JPY 107.59 JPY 2020-07-06 (6 days ago)
8 1 United States $/JPY 107.52 JPY 2020-07-05 (7 days ago)
9 1 United States $/JPY 107.52 JPY 2020-07-04 (8 days ago)
10 1 United States $/JPY 107.53 JPY 2020-07-03 (9 days ago)
11 1 United States $/JPY 107.42 JPY 2020-07-02 (10 days ago)
12 1 United States $/JPY 107.99 JPY 2020-07-01 (11 days ago)
13 1 United States $/JPY 107.58 JPY 2020-06-30 (12 days ago)
14 1 United States $/JPY 107.17 JPY 2020-06-29 (13 days ago)
15 1 United States $/JPY 107.18 JPY 2020-06-28 (14 days ago)
16 1 United States $/JPY 107.18 JPY 2020-06-27 (15 days ago)
17 1 United States $/JPY 107.17 JPY 2020-06-26 (16 days ago)
18 1 United States $/JPY 107.06 JPY 2020-06-25 (17 days ago)
19 1 United States $/JPY 106.45 JPY 2020-06-24 (18 days ago)
20 1 United States $/JPY 106.92 JPY 2020-06-23 (19 days ago)
21 1 United States $/JPY 106.83 JPY 2020-06-22 (20 days ago)
22 1 United States $/JPY 106.87 JPY 2020-06-21 (21 days ago)
23 1 United States $/JPY 106.87 JPY 2020-06-20 (22 days ago)
24 1 United States $/JPY 106.97 JPY 2020-06-19 (23 days ago)
25 1 United States $/JPY 106.98 JPY 2020-06-18 (24 days ago)
26 1 United States $/JPY 107.39 JPY 2020-06-17 (25 days ago)
27 1 United States $/JPY 107.46 JPY 2020-06-16 (26 days ago)
28 1 United States $/JPY 107.39 JPY 2020-06-15 (27 days ago)
29 1 United States $/JPY 107.36 JPY 2020-06-14 (28 days ago)
30 1 United States $/JPY 107.36 JPY 2020-06-13 (29 days ago)
31 1 United States $/JPY 106.78 JPY 2020-06-12 (30 days ago)
32 1 United States $/JPY 106.92 JPY 2020-06-11 (31 days ago)
33 1 United States $/JPY 107.83 JPY 2020-06-10 (32 days ago)
34 1 United States $/JPY 108.43 JPY 2020-06-09 (33 days ago)
35 1 United States $/JPY 109.65 JPY 2020-06-08 (34 days ago)
36 1 United States $/JPY 109.57 JPY 2020-06-07 (35 days ago)
37 1 United States $/JPY 109.57 JPY 2020-06-06 (36 days ago)
38 1 United States $/JPY 109.19 JPY 2020-06-05 (37 days ago)
39 1 United States $/JPY 109.00 JPY 2020-06-04 (38 days ago)
40 1 United States $/JPY 108.80 JPY 2020-06-03 (39 days ago)
41 1 United States $/JPY 107.54 JPY 2020-06-02 (40 days ago)
42 1 United States $/JPY 107.67 JPY 2020-06-01 (41 days ago)
43 1 United States $/JPY 107.81 JPY 2020-05-31 (42 days ago)
44 1 United States $/JPY 107.81 JPY 2020-05-30 (43 days ago)
45 1 United States $/JPY 107.64 JPY 2020-05-29 (44 days ago)
46 1 United States $/JPY 107.77 JPY 2020-05-28 (45 days ago)
47 1 United States $/JPY 107.51 JPY 2020-05-27 (46 days ago)
48 1 United States $/JPY 107.71 JPY 2020-05-26 (47 days ago)
49 1 United States $/JPY 107.75 JPY 2020-05-25 (48 days ago)
50 1 United States $/JPY 107.65 JPY 2020-05-24 (49 days ago)