Download our App  (X)
download android app

Currency History Data of Japanese Yen ( USD to JPY rate )

Current Rate: 1 USD = 107.56 JPY

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency JPY

Also Check JPY To USD

#Currency Value Date
1 1 United States $/JPY 108.03 JPY 2019-09-20 (22 hour ago)
2 1 United States $/JPY 108.41 JPY 2019-09-19 (1 days ago)
3 1 United States $/JPY 108.10 JPY 2019-09-18 (2 days ago)
4 1 United States $/JPY 108.15 JPY 2019-09-17 (3 days ago)
5 1 United States $/JPY 107.78 JPY 2019-09-16 (4 days ago)
6 1 United States $/JPY 108.09 JPY 2019-09-15 (5 days ago)
7 1 United States $/JPY 108.09 JPY 2019-09-14 (6 days ago)
8 1 United States $/JPY 108.18 JPY 2019-09-13 (7 days ago)
9 1 United States $/JPY 107.95 JPY 2019-09-12 (8 days ago)
10 1 United States $/JPY 107.56 JPY 2019-09-11 (9 days ago)
11 1 United States $/JPY 107.26 JPY 2019-09-10 (10 days ago)
12 1 United States $/JPY 106.91 JPY 2019-09-09 (11 days ago)
13 1 United States $/JPY 106.93 JPY 2019-09-08 (12 days ago)
14 1 United States $/JPY 106.92 JPY 2019-09-07 (13 days ago)
15 1 United States $/JPY 107.03 JPY 2019-09-06 (14 days ago)
16 1 United States $/JPY 106.35 JPY 2019-09-05 (15 days ago)
17 1 United States $/JPY 105.84 JPY 2019-09-04 (16 days ago)
18 1 United States $/JPY 106.20 JPY 2019-09-03 (17 days ago)
19 1 United States $/JPY 106.13 JPY 2019-09-02 (18 days ago)
20 1 United States $/JPY 106.30 JPY 2019-09-01 (19 days ago)
21 1 United States $/JPY 106.30 JPY 2019-08-31 (20 days ago)
22 1 United States $/JPY 106.46 JPY 2019-08-30 (21 days ago)
23 1 United States $/JPY 106.04 JPY 2019-08-29 (22 days ago)
24 1 United States $/JPY 105.76 JPY 2019-08-28 (23 days ago)
25 1 United States $/JPY 106.09 JPY 2019-08-27 (24 days ago)
26 1 United States $/JPY 104.89 JPY 2019-08-26 (25 days ago)
27 1 United States $/JPY 105.41 JPY 2019-08-25 (26 days ago)
28 1 United States $/JPY 105.41 JPY 2019-08-24 (27 days ago)
29 1 United States $/JPY 106.46 JPY 2019-08-23 (28 days ago)
30 1 United States $/JPY 106.60 JPY 2019-08-22 (29 days ago)
31 1 United States $/JPY 106.26 JPY 2019-08-21 (30 days ago)
32 1 United States $/JPY 106.62 JPY 2019-08-20 (31 days ago)
33 1 United States $/JPY 106.43 JPY 2019-08-19 (32 days ago)
34 1 United States $/JPY 106.38 JPY 2019-08-18 (33 days ago)
35 1 United States $/JPY 106.38 JPY 2019-08-17 (34 days ago)
36 1 United States $/JPY 106.12 JPY 2019-08-16 (35 days ago)
37 1 United States $/JPY 105.87 JPY 2019-08-15 (36 days ago)
38 1 United States $/JPY 106.63 JPY 2019-08-14 (37 days ago)
39 1 United States $/JPY 105.35 JPY 2019-08-13 (38 days ago)
40 1 United States $/JPY 105.58 JPY 2019-08-12 (39 days ago)
41 1 United States $/JPY 105.68 JPY 2019-08-11 (40 days ago)
42 1 United States $/JPY 105.68 JPY 2019-08-10 (41 days ago)
43 1 United States $/JPY 105.84 JPY 2019-08-09 (42 days ago)
44 1 United States $/JPY 106.11 JPY 2019-08-08 (43 days ago)
45 1 United States $/JPY 106.40 JPY 2019-08-07 (44 days ago)
46 1 United States $/JPY 105.67 JPY 2019-08-06 (45 days ago)
47 1 United States $/JPY 106.56 JPY 2019-08-05 (46 days ago)
48 1 United States $/JPY 106.59 JPY 2019-08-04 (47 days ago)
49 1 United States $/JPY 106.59 JPY 2019-08-03 (48 days ago)
50 1 United States $/JPY 107.42 JPY 2019-08-02 (49 days ago)