Download our App  (X)
download android app

Currency History Data of Icelandic Króna (ISK) ( USD to ISK rate )

Current Rate: 1 USD = 125.75 ISK

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency ISK

Also Check ISK To USD

#Currency Value Date
1 1 United States $/ISK 125.84 ISK 2019-07-18 (13 hour ago)
2 1 United States $/ISK 126.38 ISK 2019-07-17 (1 days ago)
3 1 United States $/ISK 125.84 ISK 2019-07-16 (2 days ago)
4 1 United States $/ISK 125.91 ISK 2019-07-15 (3 days ago)
5 1 United States $/ISK 125.90 ISK 2019-07-14 (4 days ago)
6 1 United States $/ISK 125.90 ISK 2019-07-13 (5 days ago)
7 1 United States $/ISK 126.14 ISK 2019-07-12 (6 days ago)
8 1 United States $/ISK 126.06 ISK 2019-07-11 (7 days ago)
9 1 United States $/ISK 126.64 ISK 2019-07-10 (8 days ago)
10 1 United States $/ISK 126.53 ISK 2019-07-09 (9 days ago)
11 1 United States $/ISK 126.22 ISK 2019-07-08 (10 days ago)
12 1 United States $/ISK 126.16 ISK 2019-07-07 (11 days ago)
13 1 United States $/ISK 126.16 ISK 2019-07-06 (12 days ago)
14 1 United States $/ISK 125.56 ISK 2019-07-05 (13 days ago)
15 1 United States $/ISK 125.54 ISK 2019-07-04 (14 days ago)
16 1 United States $/ISK 125.51 ISK 2019-07-03 (15 days ago)
17 1 United States $/ISK 125.55 ISK 2019-07-02 (16 days ago)
18 1 United States $/ISK 124.74 ISK 2019-07-01 (17 days ago)
19 1 United States $/ISK 124.63 ISK 2019-06-30 (18 days ago)
20 1 United States $/ISK 124.63 ISK 2019-06-29 (19 days ago)
21 1 United States $/ISK 124.64 ISK 2019-06-28 (20 days ago)
22 1 United States $/ISK 124.66 ISK 2019-06-27 (21 days ago)
23 1 United States $/ISK 124.48 ISK 2019-06-26 (22 days ago)
24 1 United States $/ISK 124.14 ISK 2019-06-25 (23 days ago)
25 1 United States $/ISK 124.33 ISK 2019-06-24 (24 days ago)
26 1 United States $/ISK 124.49 ISK 2019-06-23 (25 days ago)
27 1 United States $/ISK 124.49 ISK 2019-06-22 (26 days ago)
28 1 United States $/ISK 125.28 ISK 2019-06-21 (27 days ago)
29 1 United States $/ISK 125.94 ISK 2019-06-20 (28 days ago)
30 1 United States $/ISK 126.39 ISK 2019-06-19 (29 days ago)
31 1 United States $/ISK 126.10 ISK 2019-06-18 (30 days ago)
32 1 United States $/ISK 126.17 ISK 2019-06-17 (31 days ago)
33 1 United States $/ISK 126.23 ISK 2019-06-16 (32 days ago)
34 1 United States $/ISK 126.23 ISK 2019-06-15 (33 days ago)
35 1 United States $/ISK 125.46 ISK 2019-06-14 (34 days ago)
36 1 United States $/ISK 125.29 ISK 2019-06-13 (35 days ago)
37 1 United States $/ISK 124.22 ISK 2019-06-12 (36 days ago)
38 1 United States $/ISK 123.80 ISK 2019-06-11 (37 days ago)
39 1 United States $/ISK 123.77 ISK 2019-06-10 (38 days ago)
40 1 United States $/ISK 123.62 ISK 2019-06-09 (39 days ago)
41 1 United States $/ISK 123.62 ISK 2019-06-08 (40 days ago)
42 1 United States $/ISK 123.54 ISK 2019-06-07 (41 days ago)
43 1 United States $/ISK 124.40 ISK 2019-06-06 (42 days ago)
44 1 United States $/ISK 123.95 ISK 2019-06-05 (43 days ago)
45 1 United States $/ISK 123.50 ISK 2019-06-04 (44 days ago)
46 1 United States $/ISK 123.78 ISK 2019-06-03 (45 days ago)
47 1 United States $/ISK 123.67 ISK 2019-06-02 (46 days ago)
48 1 United States $/ISK 123.67 ISK 2019-06-01 (47 days ago)
49 1 United States $/ISK 124.42 ISK 2019-05-31 (48 days ago)
50 1 United States $/ISK 124.37 ISK 2019-05-30 (49 days ago)