Download our App  (X)
download android app

Currency History Data of IOStoken ( IOST Trend ) ( USD to IOST rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
IOStoken (IOST) $0.0074 77 $88,889,465 12,013,965,609 2.14 % $17,217,250
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency IOST

Also Check IOST To USD

#Currency Value Date Rank
1 1 United States $/IOST 135.55 IOST 2019-07-19 (6 hour ago) 77
2 1 United States $/IOST 145.29 IOST 2019-07-18 (1 days ago) 76
3 1 United States $/IOST 146.32 IOST 2019-07-17 (2 days ago) 75
4 1 United States $/IOST 130.27 IOST 2019-07-16 (3 days ago) 74
5 1 United States $/IOST 128.80 IOST 2019-07-15 (4 days ago) 72
6 1 United States $/IOST 106.29 IOST 2019-07-14 (5 days ago) 71
7 1 United States $/IOST 101.66 IOST 2019-07-13 (6 days ago) 71
8 1 United States $/IOST 103.04 IOST 2019-07-12 (7 days ago) 70
9 1 United States $/IOST 86.89 IOST 2019-07-11 (8 days ago) 66
10 1 United States $/IOST 78.97 IOST 2019-07-10 (9 days ago) 61
11 1 United States $/IOST 74.76 IOST 2019-07-09 (10 days ago) 60
12 1 United States $/IOST 75.79 IOST 2019-07-08 (11 days ago) 60
13 1 United States $/IOST 77.68 IOST 2019-07-07 (12 days ago) 59
14 1 United States $/IOST 82.04 IOST 2019-07-06 (13 days ago) 61
15 1 United States $/IOST 81.75 IOST 2019-07-05 (14 days ago) 61
16 1 United States $/IOST 77.65 IOST 2019-07-04 (15 days ago) 59
17 1 United States $/IOST 82.33 IOST 2019-07-03 (16 days ago) 59
18 1 United States $/IOST 80.45 IOST 2019-07-02 (17 days ago) 60
19 1 United States $/IOST 78.87 IOST 2019-07-01 (18 days ago) 59
20 1 United States $/IOST 73.17 IOST 2019-06-30 (19 days ago) 57
21 1 United States $/IOST 77.07 IOST 2019-06-29 (20 days ago) 59
22 1 United States $/IOST 82.54 IOST 2019-06-28 (21 days ago) 61
23 1 United States $/IOST 73.98 IOST 2019-06-27 (22 days ago) 60
24 1 United States $/IOST 71.17 IOST 2019-06-26 (23 days ago) 59
25 1 United States $/IOST 76.30 IOST 2019-06-25 (24 days ago) 61
26 1 United States $/IOST 82.22 IOST 2019-06-24 (25 days ago) 64
27 1 United States $/IOST 82.19 IOST 2019-06-23 (26 days ago) 63
28 1 United States $/IOST 86.14 IOST 2019-06-22 (27 days ago) 63
29 1 United States $/IOST 85.15 IOST 2019-06-21 (28 days ago) 62
30 1 United States $/IOST 82.58 IOST 2019-06-20 (29 days ago) 61
31 1 United States $/IOST 82.85 IOST 2019-06-19 (30 days ago) 58
32 1 United States $/IOST 76.74 IOST 2019-06-18 (31 days ago) 54
33 1 United States $/IOST 85.25 IOST 2019-06-17 (32 days ago) 60
34 1 United States $/IOST 85.62 IOST 2019-06-16 (33 days ago) 61
35 1 United States $/IOST 86.48 IOST 2019-06-15 (34 days ago) 59
36 1 United States $/IOST 86.59 IOST 2019-06-14 (35 days ago) 58
37 1 United States $/IOST 87.09 IOST 2019-06-13 (36 days ago) 59
38 1 United States $/IOST 87.61 IOST 2019-06-12 (37 days ago) 60
39 1 United States $/IOST 86.30 IOST 2019-06-11 (38 days ago) 58
40 1 United States $/IOST 91.08 IOST 2019-06-10 (39 days ago) 58
41 1 United States $/IOST 87.21 IOST 2019-06-09 (40 days ago) 57
42 1 United States $/IOST 87.46 IOST 2019-06-08 (41 days ago) 59
43 1 United States $/IOST 89.84 IOST 2019-06-07 (42 days ago) 59
44 1 United States $/IOST 89.09 IOST 2019-06-06 (43 days ago) 59
45 1 United States $/IOST 89.58 IOST 2019-06-05 (44 days ago) 57
46 1 United States $/IOST 83.66 IOST 2019-06-04 (45 days ago) 56
47 1 United States $/IOST 77.30 IOST 2019-06-03 (46 days ago) 56
48 1 United States $/IOST 77.95 IOST 2019-06-02 (47 days ago) 56
49 1 United States $/IOST 75.10 IOST 2019-06-01 (48 days ago) 55
50 1 United States $/IOST 76.99 IOST 2019-05-31 (49 days ago) 54