Download our App  (X)
download android app

Currency History Data of IOStoken ( IOST Trend ) ( USD to IOST rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
IOStoken (IOST) $0.0128 46 $153,841,715 12,013,965,609 -5.91 % $20,466,738
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency IOST

Also Check IOST To USD

#Currency Value Date Rank
1 1 United States $/IOST 74.01 IOST 2019-04-23 (20 hour ago) 46
2 1 United States $/IOST 71.88 IOST 2019-04-22 (1 days ago) 45
3 1 United States $/IOST 72.47 IOST 2019-04-21 (2 days ago) 46
4 1 United States $/IOST 78.93 IOST 2019-04-20 (3 days ago) 48
5 1 United States $/IOST 77.03 IOST 2019-04-19 (4 days ago) 48
6 1 United States $/IOST 76.36 IOST 2019-04-18 (5 days ago) 47
7 1 United States $/IOST 75.89 IOST 2019-04-17 (6 days ago) 47
8 1 United States $/IOST 77.56 IOST 2019-04-16 (7 days ago) 46
9 1 United States $/IOST 71.19 IOST 2019-04-15 (8 days ago) 44
10 1 United States $/IOST 72.96 IOST 2019-04-14 (9 days ago) 44
11 1 United States $/IOST 74.62 IOST 2019-04-13 (10 days ago) 46
12 1 United States $/IOST 75.94 IOST 2019-04-12 (11 days ago) 46
13 1 United States $/IOST 65.15 IOST 2019-04-11 (12 days ago) 43
14 1 United States $/IOST 65.70 IOST 2019-04-10 (13 days ago) 43
15 1 United States $/IOST 64.61 IOST 2019-04-09 (14 days ago) 44
16 1 United States $/IOST 60.86 IOST 2019-04-08 (15 days ago) 42
17 1 United States $/IOST 59.70 IOST 2019-04-07 (16 days ago) 40
18 1 United States $/IOST 55.04 IOST 2019-04-06 (17 days ago) 35
19 1 United States $/IOST 60.32 IOST 2019-04-05 (18 days ago) 36
20 1 United States $/IOST 73.98 IOST 2019-04-04 (19 days ago) 47
21 1 United States $/IOST 80.23 IOST 2019-04-03 (20 days ago) 50
22 1 United States $/IOST 87.66 IOST 2019-04-02 (21 days ago) 52
23 1 United States $/IOST 101.36 IOST 2019-04-01 (22 days ago) 55
24 1 United States $/IOST 102.43 IOST 2019-03-31 (23 days ago) 55
25 1 United States $/IOST 96.68 IOST 2019-03-30 (24 days ago) 51
26 1 United States $/IOST 113.72 IOST 2019-03-29 (25 days ago) 60
27 1 United States $/IOST 114.91 IOST 2019-03-28 (26 days ago) 60
28 1 United States $/IOST 120.20 IOST 2019-03-27 (27 days ago) 60
29 1 United States $/IOST 121.89 IOST 2019-03-26 (28 days ago) 61
30 1 United States $/IOST 115.87 IOST 2019-03-25 (29 days ago) 61
31 1 United States $/IOST 112.31 IOST 2019-03-24 (30 days ago) 59
32 1 United States $/IOST 114.79 IOST 2019-03-23 (31 days ago) 60
33 1 United States $/IOST 112.90 IOST 2019-03-22 (32 days ago) 59
34 1 United States $/IOST 113.36 IOST 2019-03-21 (33 days ago) 60
35 1 United States $/IOST 130.78 IOST 2019-03-20 (34 days ago) 62
36 1 United States $/IOST 131.50 IOST 2019-03-19 (35 days ago) 63
37 1 United States $/IOST 128.80 IOST 2019-03-18 (36 days ago) 61
38 1 United States $/IOST 128.99 IOST 2019-03-17 (37 days ago) 63
39 1 United States $/IOST 130.19 IOST 2019-03-16 (38 days ago) 62
40 1 United States $/IOST 133.00 IOST 2019-03-15 (39 days ago) 62
41 1 United States $/IOST 134.02 IOST 2019-03-14 (40 days ago) 62
42 1 United States $/IOST 133.46 IOST 2019-03-13 (41 days ago) 60
43 1 United States $/IOST 135.33 IOST 2019-03-12 (42 days ago) 58
44 1 United States $/IOST 126.87 IOST 2019-03-11 (43 days ago) 57
45 1 United States $/IOST 124.88 IOST 2019-03-10 (44 days ago) 56
46 1 United States $/IOST 128.27 IOST 2019-03-09 (45 days ago) 58
47 1 United States $/IOST 123.50 IOST 2019-03-08 (46 days ago) 53
48 1 United States $/IOST 129.47 IOST 2019-03-07 (47 days ago) 54
49 1 United States $/IOST 130.97 IOST 2019-03-06 (48 days ago) 54
50 1 United States $/IOST 137.13 IOST 2019-03-05 (49 days ago) 55