Download our App  (X)
download android app

Currency History Data of Indian Rupee ( USD to INR rate )

Current Rate: 1 USD = 74.63 INR

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency INR

Also Check INR To USD

#Currency Value Date
1 1 United States $/INR 74.68 INR 2020-07-05 00:00:04 (1 days ago)
2 1 United States $/INR 75.63 INR 2020-06-28 00:00:06 (8 days ago)
3 1 United States $/INR 76.25 INR 2020-06-21 00:00:05 (15 days ago)
4 1 United States $/INR 75.96 INR 2020-06-14 00:00:04 (22 days ago)
5 1 United States $/INR 75.56 INR 2020-06-07 00:00:04 (29 days ago)
6 1 United States $/INR 75.52 INR 2020-05-31 00:00:03 (36 days ago)
7 1 United States $/INR 75.98 INR 2020-05-24 00:00:05 (43 days ago)
8 1 United States $/INR 75.88 INR 2020-05-17 00:00:03 (50 days ago)
9 1 United States $/INR 75.50 INR 2020-05-10 00:00:07 (57 days ago)
10 1 United States $/INR 75.83 INR 2020-05-03 00:00:05 (64 days ago)
11 1 United States $/INR 76.30 INR 2020-04-26 00:00:06 (71 days ago)
12 1 United States $/INR 76.50 INR 2020-04-19 00:00:03 (78 days ago)
13 1 United States $/INR 76.18 INR 2020-04-12 00:00:05 (85 days ago)
14 1 United States $/INR 76.42 INR 2020-04-05 00:00:05 (92 days ago)
15 1 United States $/INR 74.88 INR 2020-03-29 00:00:06 (99 days ago)
16 1 United States $/INR 75.62 INR 2020-03-22 00:00:06 (106 days ago)
17 1 United States $/INR 73.96 INR 2020-03-15 00:00:04 (113 days ago)
18 1 United States $/INR 74.01 INR 2020-03-08 01:00:03 (120 days ago)
19 1 United States $/INR 72.18 INR 2020-03-01 01:00:04 (127 days ago)
20 1 United States $/INR 71.89 INR 2020-02-23 01:00:03 (134 days ago)
21 1 United States $/INR 71.53 INR 2020-02-16 01:00:03 (141 days ago)
22 1 United States $/INR 71.52 INR 2020-02-09 01:00:03 (148 days ago)
23 1 United States $/INR 71.50 INR 2020-02-02 01:00:04 (155 days ago)
24 1 United States $/INR 71.33 INR 2020-01-26 01:00:03 (162 days ago)
25 1 United States $/INR 71.04 INR 2020-01-19 01:00:05 (169 days ago)
26 1 United States $/INR 70.96 INR 2020-01-12 01:00:05 (176 days ago)
27 1 United States $/INR 71.76 INR 2020-01-05 01:00:05 (183 days ago)
28 1 United States $/INR 71.30 INR 2020-01-01 01:00:05 (187 days ago)
29 1 United States $/INR 71.43 INR 2019-12-29 01:00:03 (190 days ago)
30 1 United States $/INR 71.13 INR 2019-12-22 01:00:03 (197 days ago)
31 1 United States $/INR 70.69 INR 2019-12-15 01:00:05 (204 days ago)
32 1 United States $/INR 71.30 INR 2019-12-08 01:00:05 (211 days ago)
33 1 United States $/INR 71.75 INR 2019-12-01 00:54:47 (218 days ago)
34 1 United States $/INR 71.79 INR 2019-11-24 01:00:05 (225 days ago)
35 1 United States $/INR 71.70 INR 2019-11-17 01:00:03 (232 days ago)
36 1 United States $/INR 71.38 INR 2019-11-10 01:00:04 (239 days ago)
37 1 United States $/INR 70.52 INR 2019-11-03 00:00:05 (246 days ago)
38 1 United States $/INR 70.84 INR 2019-10-27 00:00:03 (253 days ago)
39 1 United States $/INR 71.09 INR 2019-10-20 00:00:04 (260 days ago)
40 1 United States $/INR 71.05 INR 2019-10-13 00:00:02 (267 days ago)
41 1 United States $/INR 70.83 INR 2019-10-06 00:00:07 (274 days ago)
42 1 United States $/INR 70.51 INR 2019-09-29 00:00:07 (281 days ago)
43 1 United States $/INR 71.20 INR 2019-09-22 00:00:06 (288 days ago)
44 1 United States $/INR 71.03 INR 2019-09-15 00:00:07 (295 days ago)
45 1 United States $/INR 71.65 INR 2019-09-08 00:00:06 (302 days ago)
46 1 United States $/INR 71.74 INR 2019-09-01 00:00:06 (309 days ago)
47 1 United States $/INR 71.51 INR 2019-08-25 00:00:04 (316 days ago)
48 1 United States $/INR 71.14 INR 2019-08-18 00:00:06 (323 days ago)
49 1 United States $/INR 71.04 INR 2019-08-11 00:00:07 (330 days ago)
50 1 United States $/INR 69.67 INR 2019-08-04 00:00:07 (337 days ago)