Download our App  (X)
download android app

Currency History Data of Indian Rupee ( USD to INR rate )

Current Rate: 1 USD = 73.73 INR

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency INR

Also Check INR To USD

#Currency Value Date
1 1 United States $/INR 73.61 INR 2020-09-20 00:00:03 (5 days ago)
2 1 United States $/INR 73.48 INR 2020-09-13 00:00:03 (12 days ago)
3 1 United States $/INR 73.25 INR 2020-09-06 00:00:04 (19 days ago)
4 1 United States $/INR 73.13 INR 2020-08-30 00:00:04 (26 days ago)
5 1 United States $/INR 74.93 INR 2020-08-23 00:00:05 (33 days ago)
6 1 United States $/INR 74.85 INR 2020-08-16 00:00:03 (40 days ago)
7 1 United States $/INR 75.03 INR 2020-08-09 00:00:03 (47 days ago)
8 1 United States $/INR 74.93 INR 2020-08-02 00:00:06 (54 days ago)
9 1 United States $/INR 74.72 INR 2020-07-26 00:00:04 (61 days ago)
10 1 United States $/INR 74.93 INR 2020-07-19 00:00:08 (68 days ago)
11 1 United States $/INR 75.20 INR 2020-07-12 00:00:04 (75 days ago)
12 1 United States $/INR 74.68 INR 2020-07-05 00:00:04 (82 days ago)
13 1 United States $/INR 75.63 INR 2020-06-28 00:00:06 (89 days ago)
14 1 United States $/INR 76.25 INR 2020-06-21 00:00:05 (96 days ago)
15 1 United States $/INR 75.96 INR 2020-06-14 00:00:04 (103 days ago)
16 1 United States $/INR 75.56 INR 2020-06-07 00:00:04 (110 days ago)
17 1 United States $/INR 75.52 INR 2020-05-31 00:00:03 (117 days ago)
18 1 United States $/INR 75.98 INR 2020-05-24 00:00:05 (124 days ago)
19 1 United States $/INR 75.88 INR 2020-05-17 00:00:03 (131 days ago)
20 1 United States $/INR 75.50 INR 2020-05-10 00:00:07 (138 days ago)
21 1 United States $/INR 75.83 INR 2020-05-03 00:00:05 (145 days ago)
22 1 United States $/INR 76.30 INR 2020-04-26 00:00:06 (152 days ago)
23 1 United States $/INR 76.50 INR 2020-04-19 00:00:03 (159 days ago)
24 1 United States $/INR 76.18 INR 2020-04-12 00:00:05 (166 days ago)
25 1 United States $/INR 76.42 INR 2020-04-05 00:00:05 (173 days ago)
26 1 United States $/INR 74.88 INR 2020-03-29 00:00:06 (180 days ago)
27 1 United States $/INR 75.62 INR 2020-03-22 00:00:06 (187 days ago)
28 1 United States $/INR 73.96 INR 2020-03-15 00:00:04 (194 days ago)
29 1 United States $/INR 74.01 INR 2020-03-08 01:00:03 (201 days ago)
30 1 United States $/INR 72.18 INR 2020-03-01 01:00:04 (208 days ago)
31 1 United States $/INR 71.89 INR 2020-02-23 01:00:03 (215 days ago)
32 1 United States $/INR 71.53 INR 2020-02-16 01:00:03 (222 days ago)
33 1 United States $/INR 71.52 INR 2020-02-09 01:00:03 (229 days ago)
34 1 United States $/INR 71.50 INR 2020-02-02 01:00:04 (236 days ago)
35 1 United States $/INR 71.33 INR 2020-01-26 01:00:03 (243 days ago)
36 1 United States $/INR 71.04 INR 2020-01-19 01:00:05 (250 days ago)
37 1 United States $/INR 70.96 INR 2020-01-12 01:00:05 (257 days ago)
38 1 United States $/INR 71.76 INR 2020-01-05 01:00:05 (264 days ago)
39 1 United States $/INR 71.30 INR 2020-01-01 01:00:05 (268 days ago)
40 1 United States $/INR 71.43 INR 2019-12-29 01:00:03 (271 days ago)
41 1 United States $/INR 71.13 INR 2019-12-22 01:00:03 (278 days ago)
42 1 United States $/INR 70.69 INR 2019-12-15 01:00:05 (285 days ago)
43 1 United States $/INR 71.30 INR 2019-12-08 01:00:05 (292 days ago)
44 1 United States $/INR 71.75 INR 2019-12-01 00:54:47 (299 days ago)
45 1 United States $/INR 71.79 INR 2019-11-24 01:00:05 (306 days ago)
46 1 United States $/INR 71.70 INR 2019-11-17 01:00:03 (313 days ago)
47 1 United States $/INR 71.38 INR 2019-11-10 01:00:04 (320 days ago)
48 1 United States $/INR 70.52 INR 2019-11-03 00:00:05 (327 days ago)
49 1 United States $/INR 70.84 INR 2019-10-27 00:00:03 (334 days ago)
50 1 United States $/INR 71.09 INR 2019-10-20 00:00:04 (341 days ago)