Download our App  (X)
download android app

Currency History Data of Indian Rupee ( USD to INR rate )

Current Rate: 1 USD = 71.20 INR

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency INR

Also Check INR To USD

#Currency Value Date
1 1 United States $/INR 71.03 INR 2019-09-15 00:00:07 (5 days ago)
2 1 United States $/INR 71.65 INR 2019-09-08 00:00:06 (12 days ago)
3 1 United States $/INR 71.74 INR 2019-09-01 00:00:06 (19 days ago)
4 1 United States $/INR 71.51 INR 2019-08-25 00:00:04 (26 days ago)
5 1 United States $/INR 71.14 INR 2019-08-18 00:00:06 (33 days ago)
6 1 United States $/INR 71.04 INR 2019-08-11 00:00:07 (40 days ago)
7 1 United States $/INR 69.67 INR 2019-08-04 00:00:07 (47 days ago)
8 1 United States $/INR 68.86 INR 2019-07-28 00:00:05 (54 days ago)
9 1 United States $/INR 68.86 INR 2019-07-21 00:00:05 (61 days ago)
10 1 United States $/INR 68.56 INR 2019-07-14 00:00:03 (68 days ago)
11 1 United States $/INR 68.45 INR 2019-07-07 00:00:07 (75 days ago)
12 1 United States $/INR 68.95 INR 2019-06-30 00:00:06 (82 days ago)
13 1 United States $/INR 69.58 INR 2019-06-23 00:00:06 (89 days ago)
14 1 United States $/INR 69.83 INR 2019-06-16 00:00:07 (96 days ago)
15 1 United States $/INR 69.39 INR 2019-06-09 00:00:04 (103 days ago)
16 1 United States $/INR 69.58 INR 2019-06-02 00:00:03 (110 days ago)
17 1 United States $/INR 69.38 INR 2019-05-26 00:00:03 (117 days ago)
18 1 United States $/INR 70.35 INR 2019-05-19 00:00:03 (124 days ago)
19 1 United States $/INR 69.93 INR 2019-05-12 00:00:07 (131 days ago)
20 1 United States $/INR 69.18 INR 2019-05-05 00:00:05 (138 days ago)
21 1 United States $/INR 69.85 INR 2019-04-28 00:00:06 (145 days ago)
22 1 United States $/INR 69.39 INR 2019-04-21 00:00:03 (152 days ago)
23 1 United States $/INR 69.17 INR 2019-04-14 00:00:03 (159 days ago)
24 1 United States $/INR 69.23 INR 2019-04-07 00:00:05 (166 days ago)
25 1 United States $/INR 69.44 INR 2019-03-31 00:00:04 (173 days ago)
26 1 United States $/INR 69.17 INR 2019-03-24 00:00:03 (180 days ago)
27 1 United States $/INR 68.96 INR 2019-03-17 00:00:07 (187 days ago)
28 1 United States $/INR 70.00 INR 2019-03-10 01:00:03 (194 days ago)
29 1 United States $/INR 71.00 INR 2019-03-03 01:00:05 (201 days ago)
30 1 United States $/INR 71.04 INR 2019-02-24 01:00:02 (208 days ago)
31 1 United States $/INR 71.33 INR 2019-02-17 01:00:05 (215 days ago)
32 1 United States $/INR 71.18 INR 2019-02-10 01:00:06 (222 days ago)
33 1 United States $/INR 71.46 INR 2019-02-03 01:00:04 (229 days ago)
34 1 United States $/INR 70.90 INR 2019-01-27 01:00:05 (236 days ago)
35 1 United States $/INR 71.26 INR 2019-01-20 01:00:05 (243 days ago)
36 1 United States $/INR 70.38 INR 2019-01-13 01:00:07 (250 days ago)
37 1 United States $/INR 69.54 INR 2019-01-06 01:00:04 (257 days ago)
38 1 United States $/INR 69.57 INR 2019-01-01 01:00:05 (262 days ago)
39 1 United States $/INR 69.93 INR 2018-12-30 01:00:06 (264 days ago)
40 1 United States $/INR 70.14 INR 2018-12-23 01:00:28 (271 days ago)
41 1 United States $/INR 71.92 INR 2018-12-16 01:00:30 (278 days ago)
42 1 United States $/INR 71.38 INR 2018-12-09 01:00:27 (285 days ago)
43 1 United States $/INR 69.65 INR 2018-12-02 01:00:28 (292 days ago)
44 1 United States $/INR 70.66 INR 2018-11-25 01:00:28 (299 days ago)
45 1 United States $/INR 71.79 INR 2018-11-18 01:00:30 (306 days ago)
46 1 United States $/INR 72.48 INR 2018-11-11 01:00:26 (313 days ago)
47 1 United States $/INR 72.92 INR 2018-11-04 00:00:28 (320 days ago)
48 1 United States $/INR 73.14 INR 2018-10-28 00:00:26 (327 days ago)
49 1 United States $/INR 73.48 INR 2018-10-21 00:00:30 (334 days ago)
50 1 United States $/INR 73.69 INR 2018-10-14 00:00:31 (341 days ago)