Download our App  (X)
download android app

Currency History Data of Indian Rupee ( USD to INR rate )

Current Rate: 1 USD = 69.72 INR

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency INR

Also Check INR To USD

#Currency Value Date
1 1 United States $/INR 69.39 INR 2019-04-21 00:00:03 (2 days ago)
2 1 United States $/INR 69.17 INR 2019-04-14 00:00:03 (9 days ago)
3 1 United States $/INR 69.23 INR 2019-04-07 00:00:05 (16 days ago)
4 1 United States $/INR 69.44 INR 2019-03-31 00:00:04 (23 days ago)
5 1 United States $/INR 69.17 INR 2019-03-24 00:00:03 (30 days ago)
6 1 United States $/INR 68.96 INR 2019-03-17 00:00:07 (37 days ago)
7 1 United States $/INR 70.00 INR 2019-03-10 01:00:03 (44 days ago)
8 1 United States $/INR 71.00 INR 2019-03-03 01:00:05 (51 days ago)
9 1 United States $/INR 71.04 INR 2019-02-24 01:00:02 (58 days ago)
10 1 United States $/INR 71.33 INR 2019-02-17 01:00:05 (65 days ago)
11 1 United States $/INR 71.18 INR 2019-02-10 01:00:06 (72 days ago)
12 1 United States $/INR 71.46 INR 2019-02-03 01:00:04 (79 days ago)
13 1 United States $/INR 70.90 INR 2019-01-27 01:00:05 (86 days ago)
14 1 United States $/INR 71.26 INR 2019-01-20 01:00:05 (93 days ago)
15 1 United States $/INR 70.38 INR 2019-01-13 01:00:07 (100 days ago)
16 1 United States $/INR 69.54 INR 2019-01-06 01:00:04 (107 days ago)
17 1 United States $/INR 69.57 INR 2019-01-01 01:00:05 (112 days ago)
18 1 United States $/INR 69.93 INR 2018-12-30 01:00:06 (114 days ago)
19 1 United States $/INR 70.14 INR 2018-12-23 01:00:28 (121 days ago)
20 1 United States $/INR 71.92 INR 2018-12-16 01:00:30 (128 days ago)
21 1 United States $/INR 71.38 INR 2018-12-09 01:00:27 (135 days ago)
22 1 United States $/INR 69.65 INR 2018-12-02 01:00:28 (142 days ago)
23 1 United States $/INR 70.66 INR 2018-11-25 01:00:28 (149 days ago)
24 1 United States $/INR 71.79 INR 2018-11-18 01:00:30 (156 days ago)
25 1 United States $/INR 72.48 INR 2018-11-11 01:00:26 (163 days ago)
26 1 United States $/INR 72.92 INR 2018-11-04 00:00:28 (170 days ago)
27 1 United States $/INR 73.14 INR 2018-10-28 00:00:26 (177 days ago)
28 1 United States $/INR 73.48 INR 2018-10-21 00:00:30 (184 days ago)
29 1 United States $/INR 73.69 INR 2018-10-14 00:00:31 (191 days ago)
30 1 United States $/INR 73.77 INR 2018-10-07 00:00:32 (198 days ago)
31 1 United States $/INR 72.52 INR 2018-09-30 01:00:31 (205 days ago)
32 1 United States $/INR 72.24 INR 2018-09-23 04:00:34 (212 days ago)
33 1 United States $/INR 72.11 INR 2018-09-16 04:00:35 (219 days ago)
34 1 United States $/INR 72.11 INR 2018-09-09 04:00:33 (226 days ago)
35 1 United States $/INR 71.01 INR 2018-09-02 00:00:31 (233 days ago)
36 1 United States $/INR 69.78 INR 2018-08-26 11:48:09 (239 days ago)
37 1 United States $/INR 68.70 INR 2018-07-29 00:00:14 (268 days ago)
38 1 United States $/INR 68.76 INR 2018-07-22 00:00:13 (275 days ago)
39 1 United States $/INR 68.49 INR 2018-07-15 00:00:13 (282 days ago)
40 1 United States $/INR 68.80 INR 2018-07-08 00:00:15 (289 days ago)
41 1 United States $/INR 68.45 INR 2018-07-01 00:00:18 (296 days ago)
42 1 United States $/INR 67.89 INR 2018-06-24 00:00:10 (303 days ago)
43 1 United States $/INR 68.19 INR 2018-06-17 00:00:08 (310 days ago)
44 1 United States $/INR 67.53 INR 2018-06-10 00:00:09 (317 days ago)
45 1 United States $/INR 66.99 INR 2018-06-03 00:00:09 (324 days ago)
46 1 United States $/INR 67.73 INR 2018-05-27 00:00:08 (331 days ago)
47 1 United States $/INR 68.01 INR 2018-05-20 00:00:07 (338 days ago)
48 1 United States $/INR 67.39 INR 2018-05-13 00:00:30 (345 days ago)
49 1 United States $/INR 66.81 INR 2018-05-06 00:00:06 (352 days ago)
50 1 United States $/INR 66.59 INR 2018-04-29 00:00:07 (359 days ago)