| # | Currency | Value | Date |
| 1 |
1 United States $/INR |
71.78 INR |
2019-11-20 23:00:05 (1 hour ago) |
| 2 |
1 United States $/INR |
71.80 INR |
2019-11-20 21:00:05 (3 hour ago) |
| 3 |
1 United States $/INR |
71.80 INR |
2019-11-20 19:00:02 (5 hour ago) |
| 4 |
1 United States $/INR |
71.74 INR |
2019-11-20 17:00:03 (7 hour ago) |
| 5 |
1 United States $/INR |
71.81 INR |
2019-11-20 15:00:05 (9 hour ago) |
| 6 |
1 United States $/INR |
71.82 INR |
2019-11-20 13:00:04 (11 hour ago) |
| 7 |
1 United States $/INR |
71.80 INR |
2019-11-20 11:00:06 (13 hour ago) |
| 8 |
1 United States $/INR |
71.87 INR |
2019-11-20 09:00:04 (15 hour ago) |
| 9 |
1 United States $/INR |
71.71 INR |
2019-11-20 07:00:05 (17 hour ago) |
| 10 |
1 United States $/INR |
71.76 INR |
2019-11-20 05:00:03 (19 hour ago) |
| 11 |
1 United States $/INR |
71.85 INR |
2019-11-20 03:00:04 (21 hour ago) |
| 12 |
1 United States $/INR |
71.86 INR |
2019-11-20 01:00:03 (23 hour ago) |
| 13 |
1 United States $/INR |
71.86 INR |
2019-11-19 23:00:06 (1 days ago) |
| 14 |
1 United States $/INR |
71.83 INR |
2019-11-19 21:00:06 (1 days ago) |
| 15 |
1 United States $/INR |
71.83 INR |
2019-11-19 19:00:06 (1 days ago) |
| 16 |
1 United States $/INR |
71.87 INR |
2019-11-19 17:00:03 (1 days ago) |
| 17 |
1 United States $/INR |
71.67 INR |
2019-11-19 15:00:05 (1 days ago) |
| 18 |
1 United States $/INR |
71.72 INR |
2019-11-19 13:00:03 (1 days ago) |
| 19 |
1 United States $/INR |
71.83 INR |
2019-11-19 11:00:06 (1 days ago) |
| 20 |
1 United States $/INR |
71.85 INR |
2019-11-19 09:00:04 (1 days ago) |
| 21 |
1 United States $/INR |
71.84 INR |
2019-11-19 07:00:04 (1 days ago) |
| 22 |
1 United States $/INR |
71.96 INR |
2019-11-19 05:00:07 (1 days ago) |
| 23 |
1 United States $/INR |
71.92 INR |
2019-11-19 03:00:06 (1 days ago) |
| 24 |
1 United States $/INR |
71.95 INR |
2019-11-19 01:00:01 (1 days ago) |
| 25 |
1 United States $/INR |
71.94 INR |
2019-11-18 23:00:06 (2 days ago) |
| 26 |
1 United States $/INR |
71.94 INR |
2019-11-18 21:00:04 (2 days ago) |
| 27 |
1 United States $/INR |
71.94 INR |
2019-11-18 19:00:04 (2 days ago) |
| 28 |
1 United States $/INR |
71.92 INR |
2019-11-18 17:00:05 (2 days ago) |
| 29 |
1 United States $/INR |
71.81 INR |
2019-11-18 13:00:04 (2 days ago) |
| 30 |
1 United States $/INR |
71.80 INR |
2019-11-18 11:00:06 (2 days ago) |
| 31 |
1 United States $/INR |
71.79 INR |
2019-11-18 09:00:05 (2 days ago) |
| 32 |
1 United States $/INR |
71.75 INR |
2019-11-18 07:00:05 (2 days ago) |
| 33 |
1 United States $/INR |
71.66 INR |
2019-11-18 05:00:06 (2 days ago) |
| 34 |
1 United States $/INR |
71.73 INR |
2019-11-18 03:00:04 (2 days ago) |
| 35 |
1 United States $/INR |
71.64 INR |
2019-11-18 01:00:05 (2 days ago) |
| 36 |
1 United States $/INR |
71.70 INR |
2019-11-17 23:00:06 (3 days ago) |
| 37 |
1 United States $/INR |
71.70 INR |
2019-11-17 21:00:04 (3 days ago) |
| 38 |
1 United States $/INR |
71.70 INR |
2019-11-17 17:00:07 (3 days ago) |
| 39 |
1 United States $/INR |
71.70 INR |
2019-11-17 15:00:05 (3 days ago) |
| 40 |
1 United States $/INR |
71.70 INR |
2019-11-17 13:00:03 (3 days ago) |
| 41 |
1 United States $/INR |
71.70 INR |
2019-11-17 11:00:06 (3 days ago) |
| 42 |
1 United States $/INR |
71.70 INR |
2019-11-17 09:00:05 (3 days ago) |
| 43 |
1 United States $/INR |
71.70 INR |
2019-11-17 07:00:04 (3 days ago) |
| 44 |
1 United States $/INR |
71.70 INR |
2019-11-17 05:00:04 (3 days ago) |
| 45 |
1 United States $/INR |
71.70 INR |
2019-11-17 03:00:06 (3 days ago) |
| 46 |
1 United States $/INR |
71.70 INR |
2019-11-17 01:00:03 (3 days ago) |
| 47 |
1 United States $/INR |
71.70 INR |
2019-11-16 23:00:05 (4 days ago) |
| 48 |
1 United States $/INR |
71.70 INR |
2019-11-16 21:00:04 (4 days ago) |
| 49 |
1 United States $/INR |
71.70 INR |
2019-11-16 19:00:02 (4 days ago) |
| 50 |
1 United States $/INR |
71.65 INR |
2019-11-16 17:00:07 (4 days ago) |
