| # | Currency | Value | Date |
| 1 |
1 United States $/INR |
69.60 INR |
2019-04-23 04:00:07 (1 hour ago) |
| 2 |
1 United States $/INR |
69.70 INR |
2019-04-23 02:00:07 (3 hour ago) |
| 3 |
1 United States $/INR |
70.07 INR |
2019-04-23 00:00:03 (5 hour ago) |
| 4 |
1 United States $/INR |
70.07 INR |
2019-04-22 22:00:08 (7 hour ago) |
| 5 |
1 United States $/INR |
69.72 INR |
2019-04-22 20:00:05 (9 hour ago) |
| 6 |
1 United States $/INR |
69.65 INR |
2019-04-22 18:00:03 (11 hour ago) |
| 7 |
1 United States $/INR |
69.70 INR |
2019-04-22 16:00:07 (13 hour ago) |
| 8 |
1 United States $/INR |
69.69 INR |
2019-04-22 14:00:04 (15 hour ago) |
| 9 |
1 United States $/INR |
69.67 INR |
2019-04-22 12:00:04 (17 hour ago) |
| 10 |
1 United States $/INR |
69.63 INR |
2019-04-22 10:00:04 (19 hour ago) |
| 11 |
1 United States $/INR |
69.73 INR |
2019-04-22 08:00:07 (21 hour ago) |
| 12 |
1 United States $/INR |
69.75 INR |
2019-04-22 06:00:05 (23 hour ago) |
| 13 |
1 United States $/INR |
69.82 INR |
2019-04-22 04:00:07 (1 days ago) |
| 14 |
1 United States $/INR |
69.37 INR |
2019-04-22 02:00:03 (1 days ago) |
| 15 |
1 United States $/INR |
69.37 INR |
2019-04-22 00:00:03 (1 days ago) |
| 16 |
1 United States $/INR |
69.39 INR |
2019-04-21 22:00:04 (1 days ago) |
| 17 |
1 United States $/INR |
69.39 INR |
2019-04-21 20:00:04 (1 days ago) |
| 18 |
1 United States $/INR |
69.39 INR |
2019-04-21 18:00:07 (1 days ago) |
| 19 |
1 United States $/INR |
69.39 INR |
2019-04-21 16:00:07 (1 days ago) |
| 20 |
1 United States $/INR |
69.39 INR |
2019-04-21 14:00:03 (1 days ago) |
| 21 |
1 United States $/INR |
69.39 INR |
2019-04-21 12:00:08 (1 days ago) |
| 22 |
1 United States $/INR |
69.39 INR |
2019-04-21 10:00:04 (1 days ago) |
| 23 |
1 United States $/INR |
69.39 INR |
2019-04-21 08:00:03 (1 days ago) |
| 24 |
1 United States $/INR |
69.39 INR |
2019-04-21 06:00:07 (1 days ago) |
| 25 |
1 United States $/INR |
69.39 INR |
2019-04-21 04:00:06 (2 days ago) |
| 26 |
1 United States $/INR |
69.39 INR |
2019-04-21 02:00:06 (2 days ago) |
| 27 |
1 United States $/INR |
69.39 INR |
2019-04-21 00:00:03 (2 days ago) |
| 28 |
1 United States $/INR |
69.39 INR |
2019-04-20 22:00:05 (2 days ago) |
| 29 |
1 United States $/INR |
69.39 INR |
2019-04-20 20:00:05 (2 days ago) |
| 30 |
1 United States $/INR |
69.39 INR |
2019-04-20 18:00:06 (2 days ago) |
| 31 |
1 United States $/INR |
69.39 INR |
2019-04-20 16:00:09 (2 days ago) |
| 32 |
1 United States $/INR |
69.39 INR |
2019-04-20 14:00:05 (2 days ago) |
| 33 |
1 United States $/INR |
69.39 INR |
2019-04-20 12:00:04 (2 days ago) |
| 34 |
1 United States $/INR |
69.39 INR |
2019-04-20 10:00:13 (2 days ago) |
| 35 |
1 United States $/INR |
69.39 INR |
2019-04-20 08:00:04 (2 days ago) |
| 36 |
1 United States $/INR |
69.39 INR |
2019-04-20 06:00:06 (2 days ago) |
| 37 |
1 United States $/INR |
69.39 INR |
2019-04-20 04:00:09 (3 days ago) |
| 38 |
1 United States $/INR |
69.39 INR |
2019-04-20 02:00:06 (3 days ago) |
| 39 |
1 United States $/INR |
69.39 INR |
2019-04-20 00:00:07 (3 days ago) |
| 40 |
1 United States $/INR |
69.39 INR |
2019-04-19 22:00:08 (3 days ago) |
| 41 |
1 United States $/INR |
69.36 INR |
2019-04-19 20:00:04 (3 days ago) |
| 42 |
1 United States $/INR |
69.37 INR |
2019-04-19 18:00:03 (3 days ago) |
| 43 |
1 United States $/INR |
69.37 INR |
2019-04-19 16:00:07 (3 days ago) |
| 44 |
1 United States $/INR |
69.37 INR |
2019-04-19 14:00:06 (3 days ago) |
| 45 |
1 United States $/INR |
69.39 INR |
2019-04-19 12:00:06 (3 days ago) |
| 46 |
1 United States $/INR |
69.37 INR |
2019-04-19 10:00:21 (3 days ago) |
| 47 |
1 United States $/INR |
69.41 INR |
2019-04-19 08:00:07 (3 days ago) |
| 48 |
1 United States $/INR |
69.36 INR |
2019-04-19 06:00:06 (3 days ago) |
| 49 |
1 United States $/INR |
69.42 INR |
2019-04-19 04:00:05 (4 days ago) |
| 50 |
1 United States $/INR |
69.39 INR |
2019-04-19 02:00:06 (4 days ago) |
