| # | Currency | Value | Date |
| 1 |
1 United States $/INR |
71.20 INR |
2019-09-20 22:00:05 (16 minutes ago) |
| 2 |
1 United States $/INR |
71.07 INR |
2019-09-20 20:00:04 (2 hour ago) |
| 3 |
1 United States $/INR |
71.06 INR |
2019-09-20 18:00:06 (4 hour ago) |
| 4 |
1 United States $/INR |
71.06 INR |
2019-09-20 16:00:06 (6 hour ago) |
| 5 |
1 United States $/INR |
71.01 INR |
2019-09-20 14:00:06 (8 hour ago) |
| 6 |
1 United States $/INR |
71.08 INR |
2019-09-20 12:00:06 (10 hour ago) |
| 7 |
1 United States $/INR |
71.04 INR |
2019-09-20 10:00:06 (12 hour ago) |
| 8 |
1 United States $/INR |
70.95 INR |
2019-09-20 08:00:02 (14 hour ago) |
| 9 |
1 United States $/INR |
70.89 INR |
2019-09-20 06:00:02 (16 hour ago) |
| 10 |
1 United States $/INR |
71.15 INR |
2019-09-20 04:00:04 (18 hour ago) |
| 11 |
1 United States $/INR |
71.30 INR |
2019-09-20 02:00:04 (20 hour ago) |
| 12 |
1 United States $/INR |
71.73 INR |
2019-09-20 00:00:05 (22 hour ago) |
| 13 |
1 United States $/INR |
71.39 INR |
2019-09-19 22:00:04 (1 days ago) |
| 14 |
1 United States $/INR |
71.38 INR |
2019-09-19 20:00:02 (1 days ago) |
| 15 |
1 United States $/INR |
71.35 INR |
2019-09-19 18:00:05 (1 days ago) |
| 16 |
1 United States $/INR |
71.33 INR |
2019-09-19 16:00:06 (1 days ago) |
| 17 |
1 United States $/INR |
71.30 INR |
2019-09-19 14:00:06 (1 days ago) |
| 18 |
1 United States $/INR |
71.34 INR |
2019-09-19 12:00:07 (1 days ago) |
| 19 |
1 United States $/INR |
71.18 INR |
2019-09-19 10:00:06 (1 days ago) |
| 20 |
1 United States $/INR |
71.19 INR |
2019-09-19 08:00:06 (1 days ago) |
| 21 |
1 United States $/INR |
71.25 INR |
2019-09-19 06:00:05 (1 days ago) |
| 22 |
1 United States $/INR |
71.30 INR |
2019-09-19 04:00:07 (1 days ago) |
| 23 |
1 United States $/INR |
71.19 INR |
2019-09-19 02:00:05 (1 days ago) |
| 24 |
1 United States $/INR |
71.55 INR |
2019-09-19 00:00:03 (1 days ago) |
| 25 |
1 United States $/INR |
71.18 INR |
2019-09-18 22:00:05 (2 days ago) |
| 26 |
1 United States $/INR |
71.27 INR |
2019-09-18 20:00:05 (2 days ago) |
| 27 |
1 United States $/INR |
71.09 INR |
2019-09-18 18:00:02 (2 days ago) |
| 28 |
1 United States $/INR |
71.14 INR |
2019-09-18 16:00:06 (2 days ago) |
| 29 |
1 United States $/INR |
71.16 INR |
2019-09-18 14:00:05 (2 days ago) |
| 30 |
1 United States $/INR |
71.26 INR |
2019-09-18 12:00:02 (2 days ago) |
| 31 |
1 United States $/INR |
71.27 INR |
2019-09-18 10:00:06 (2 days ago) |
| 32 |
1 United States $/INR |
71.28 INR |
2019-09-18 08:00:05 (2 days ago) |
| 33 |
1 United States $/INR |
71.50 INR |
2019-09-18 04:00:03 (2 days ago) |
| 34 |
1 United States $/INR |
71.72 INR |
2019-09-18 02:00:04 (2 days ago) |
| 35 |
1 United States $/INR |
71.72 INR |
2019-09-18 00:00:05 (2 days ago) |
| 36 |
1 United States $/INR |
71.72 INR |
2019-09-17 22:00:06 (3 days ago) |
| 37 |
1 United States $/INR |
71.43 INR |
2019-09-17 20:00:06 (3 days ago) |
| 38 |
1 United States $/INR |
71.49 INR |
2019-09-17 18:00:02 (3 days ago) |
| 39 |
1 United States $/INR |
71.45 INR |
2019-09-17 16:00:08 (3 days ago) |
| 40 |
1 United States $/INR |
71.78 INR |
2019-09-17 14:00:06 (3 days ago) |
| 41 |
1 United States $/INR |
71.80 INR |
2019-09-17 12:00:06 (3 days ago) |
| 42 |
1 United States $/INR |
71.94 INR |
2019-09-17 10:00:07 (3 days ago) |
| 43 |
1 United States $/INR |
71.79 INR |
2019-09-17 08:00:05 (3 days ago) |
| 44 |
1 United States $/INR |
71.78 INR |
2019-09-17 06:00:07 (3 days ago) |
| 45 |
1 United States $/INR |
71.85 INR |
2019-09-17 04:00:08 (3 days ago) |
| 46 |
1 United States $/INR |
72.18 INR |
2019-09-17 02:00:07 (3 days ago) |
| 47 |
1 United States $/INR |
72.18 INR |
2019-09-17 00:00:07 (3 days ago) |
| 48 |
1 United States $/INR |
71.76 INR |
2019-09-16 22:00:07 (4 days ago) |
| 49 |
1 United States $/INR |
71.70 INR |
2019-09-16 20:00:06 (4 days ago) |
| 50 |
1 United States $/INR |
71.71 INR |
2019-09-16 18:00:07 (4 days ago) |
