Download our App  (X)
download android app

Currency History Data of Indian Rupee ( USD to INR rate )

Current Rate: 1 USD = 71.78 INR

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency INR

Also Check INR To USD

#Currency Value Date
1 1 United States $/INR 71.78 INR 2019-11-20 23:00:05 (1 hour ago)
2 1 United States $/INR 71.80 INR 2019-11-20 21:00:05 (3 hour ago)
3 1 United States $/INR 71.80 INR 2019-11-20 19:00:02 (5 hour ago)
4 1 United States $/INR 71.74 INR 2019-11-20 17:00:03 (7 hour ago)
5 1 United States $/INR 71.81 INR 2019-11-20 15:00:05 (9 hour ago)
6 1 United States $/INR 71.82 INR 2019-11-20 13:00:04 (11 hour ago)
7 1 United States $/INR 71.80 INR 2019-11-20 11:00:06 (13 hour ago)
8 1 United States $/INR 71.87 INR 2019-11-20 09:00:04 (15 hour ago)
9 1 United States $/INR 71.71 INR 2019-11-20 07:00:05 (17 hour ago)
10 1 United States $/INR 71.76 INR 2019-11-20 05:00:03 (19 hour ago)
11 1 United States $/INR 71.85 INR 2019-11-20 03:00:04 (21 hour ago)
12 1 United States $/INR 71.86 INR 2019-11-20 01:00:03 (23 hour ago)
13 1 United States $/INR 71.86 INR 2019-11-19 23:00:06 (1 days ago)
14 1 United States $/INR 71.83 INR 2019-11-19 21:00:06 (1 days ago)
15 1 United States $/INR 71.83 INR 2019-11-19 19:00:06 (1 days ago)
16 1 United States $/INR 71.87 INR 2019-11-19 17:00:03 (1 days ago)
17 1 United States $/INR 71.67 INR 2019-11-19 15:00:05 (1 days ago)
18 1 United States $/INR 71.72 INR 2019-11-19 13:00:03 (1 days ago)
19 1 United States $/INR 71.83 INR 2019-11-19 11:00:06 (1 days ago)
20 1 United States $/INR 71.85 INR 2019-11-19 09:00:04 (1 days ago)
21 1 United States $/INR 71.84 INR 2019-11-19 07:00:04 (1 days ago)
22 1 United States $/INR 71.96 INR 2019-11-19 05:00:07 (1 days ago)
23 1 United States $/INR 71.92 INR 2019-11-19 03:00:06 (1 days ago)
24 1 United States $/INR 71.95 INR 2019-11-19 01:00:01 (1 days ago)
25 1 United States $/INR 71.94 INR 2019-11-18 23:00:06 (2 days ago)
26 1 United States $/INR 71.94 INR 2019-11-18 21:00:04 (2 days ago)
27 1 United States $/INR 71.94 INR 2019-11-18 19:00:04 (2 days ago)
28 1 United States $/INR 71.92 INR 2019-11-18 17:00:05 (2 days ago)
29 1 United States $/INR 71.81 INR 2019-11-18 13:00:04 (2 days ago)
30 1 United States $/INR 71.80 INR 2019-11-18 11:00:06 (2 days ago)
31 1 United States $/INR 71.79 INR 2019-11-18 09:00:05 (2 days ago)
32 1 United States $/INR 71.75 INR 2019-11-18 07:00:05 (2 days ago)
33 1 United States $/INR 71.66 INR 2019-11-18 05:00:06 (2 days ago)
34 1 United States $/INR 71.73 INR 2019-11-18 03:00:04 (2 days ago)
35 1 United States $/INR 71.64 INR 2019-11-18 01:00:05 (2 days ago)
36 1 United States $/INR 71.70 INR 2019-11-17 23:00:06 (3 days ago)
37 1 United States $/INR 71.70 INR 2019-11-17 21:00:04 (3 days ago)
38 1 United States $/INR 71.70 INR 2019-11-17 17:00:07 (3 days ago)
39 1 United States $/INR 71.70 INR 2019-11-17 15:00:05 (3 days ago)
40 1 United States $/INR 71.70 INR 2019-11-17 13:00:03 (3 days ago)
41 1 United States $/INR 71.70 INR 2019-11-17 11:00:06 (3 days ago)
42 1 United States $/INR 71.70 INR 2019-11-17 09:00:05 (3 days ago)
43 1 United States $/INR 71.70 INR 2019-11-17 07:00:04 (3 days ago)
44 1 United States $/INR 71.70 INR 2019-11-17 05:00:04 (3 days ago)
45 1 United States $/INR 71.70 INR 2019-11-17 03:00:06 (3 days ago)
46 1 United States $/INR 71.70 INR 2019-11-17 01:00:03 (3 days ago)
47 1 United States $/INR 71.70 INR 2019-11-16 23:00:05 (4 days ago)
48 1 United States $/INR 71.70 INR 2019-11-16 21:00:04 (4 days ago)
49 1 United States $/INR 71.70 INR 2019-11-16 19:00:02 (4 days ago)
50 1 United States $/INR 71.65 INR 2019-11-16 17:00:07 (4 days ago)