Download our App  (X)
download android app

Currency History Data of Indian Rupee ( USD to INR rate )

Current Rate: 1 USD = 73.73 INR

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency INR

Also Check INR To USD

#Currency Value Date
1 1 United States $/INR 73.73 INR 2020-09-25 12:00:04 (15 minutes ago)
2 1 United States $/INR 73.67 INR 2020-09-25 10:00:04 (2 hour ago)
3 1 United States $/INR 73.64 INR 2020-09-25 08:00:06 (4 hour ago)
4 1 United States $/INR 73.67 INR 2020-09-25 06:00:07 (6 hour ago)
5 1 United States $/INR 73.74 INR 2020-09-25 04:00:08 (8 hour ago)
6 1 United States $/INR 73.75 INR 2020-09-25 02:00:07 (10 hour ago)
7 1 United States $/INR 73.68 INR 2020-09-25 00:00:06 (12 hour ago)
8 1 United States $/INR 73.68 INR 2020-09-24 22:00:06 (14 hour ago)
9 1 United States $/INR 73.82 INR 2020-09-24 20:00:04 (16 hour ago)
10 1 United States $/INR 73.68 INR 2020-09-24 18:00:06 (18 hour ago)
11 1 United States $/INR 73.82 INR 2020-09-24 16:00:06 (20 hour ago)
12 1 United States $/INR 74.01 INR 2020-09-24 14:00:06 (22 hour ago)
13 1 United States $/INR 73.89 INR 2020-09-24 12:00:05 (1 days ago)
14 1 United States $/INR 73.92 INR 2020-09-24 10:00:03 (1 days ago)
15 1 United States $/INR 73.86 INR 2020-09-24 08:00:03 (1 days ago)
16 1 United States $/INR 73.86 INR 2020-09-24 06:00:03 (1 days ago)
17 1 United States $/INR 73.78 INR 2020-09-24 04:00:07 (1 days ago)
18 1 United States $/INR 73.71 INR 2020-09-24 02:00:06 (1 days ago)
19 1 United States $/INR 73.78 INR 2020-09-24 00:00:06 (1 days ago)
20 1 United States $/INR 73.78 INR 2020-09-23 22:00:03 (1 days ago)
21 1 United States $/INR 73.74 INR 2020-09-23 20:00:02 (1 days ago)
22 1 United States $/INR 73.60 INR 2020-09-23 18:00:03 (1 days ago)
23 1 United States $/INR 73.58 INR 2020-09-23 16:00:08 (1 days ago)
24 1 United States $/INR 73.54 INR 2020-09-23 14:00:07 (1 days ago)
25 1 United States $/INR 73.47 INR 2020-09-23 12:00:03 (2 days ago)
26 1 United States $/INR 73.49 INR 2020-09-23 10:00:03 (2 days ago)
27 1 United States $/INR 73.54 INR 2020-09-23 08:00:06 (2 days ago)
28 1 United States $/INR 73.52 INR 2020-09-23 06:00:03 (2 days ago)
29 1 United States $/INR 73.59 INR 2020-09-23 04:00:06 (2 days ago)
30 1 United States $/INR 73.58 INR 2020-09-23 02:00:07 (2 days ago)
31 1 United States $/INR 73.50 INR 2020-09-23 00:00:05 (2 days ago)
32 1 United States $/INR 73.76 INR 2020-09-22 22:00:03 (2 days ago)
33 1 United States $/INR 73.53 INR 2020-09-22 20:00:03 (2 days ago)
34 1 United States $/INR 73.52 INR 2020-09-22 18:00:03 (2 days ago)
35 1 United States $/INR 73.50 INR 2020-09-22 16:00:08 (2 days ago)
36 1 United States $/INR 73.46 INR 2020-09-22 14:00:06 (2 days ago)
37 1 United States $/INR 73.43 INR 2020-09-22 12:00:05 (3 days ago)
38 1 United States $/INR 73.54 INR 2020-09-22 10:00:07 (3 days ago)
39 1 United States $/INR 73.51 INR 2020-09-22 08:00:02 (3 days ago)
40 1 United States $/INR 73.43 INR 2020-09-22 06:00:05 (3 days ago)
41 1 United States $/INR 73.44 INR 2020-09-22 04:00:08 (3 days ago)
42 1 United States $/INR 73.49 INR 2020-09-22 02:00:03 (3 days ago)
43 1 United States $/INR 73.58 INR 2020-09-22 00:00:06 (3 days ago)
44 1 United States $/INR 73.58 INR 2020-09-21 22:00:02 (3 days ago)
45 1 United States $/INR 73.52 INR 2020-09-21 20:00:02 (3 days ago)
46 1 United States $/INR 73.56 INR 2020-09-21 18:00:02 (3 days ago)
47 1 United States $/INR 73.63 INR 2020-09-21 16:00:07 (3 days ago)
48 1 United States $/INR 73.62 INR 2020-09-21 14:00:07 (3 days ago)
49 1 United States $/INR 73.54 INR 2020-09-21 12:00:07 (4 days ago)
50 1 United States $/INR 73.50 INR 2020-09-21 10:00:03 (4 days ago)