| # | Currency | Value | Date |
| 1 |
1 United States $/INR |
68.83 INR |
2019-07-19 02:00:06 (1 hour ago) |
| 2 |
1 United States $/INR |
68.73 INR |
2019-07-19 00:00:05 (3 hour ago) |
| 3 |
1 United States $/INR |
68.74 INR |
2019-07-18 22:00:06 (5 hour ago) |
| 4 |
1 United States $/INR |
68.71 INR |
2019-07-18 20:00:10 (7 hour ago) |
| 5 |
1 United States $/INR |
68.85 INR |
2019-07-18 18:00:05 (9 hour ago) |
| 6 |
1 United States $/INR |
68.86 INR |
2019-07-18 16:00:18 (11 hour ago) |
| 7 |
1 United States $/INR |
68.87 INR |
2019-07-18 14:00:09 (13 hour ago) |
| 8 |
1 United States $/INR |
68.93 INR |
2019-07-18 12:00:05 (15 hour ago) |
| 9 |
1 United States $/INR |
68.96 INR |
2019-07-18 10:00:29 (17 hour ago) |
| 10 |
1 United States $/INR |
68.83 INR |
2019-07-18 08:00:05 (19 hour ago) |
| 11 |
1 United States $/INR |
68.79 INR |
2019-07-18 06:00:07 (21 hour ago) |
| 12 |
1 United States $/INR |
68.74 INR |
2019-07-18 04:00:05 (23 hour ago) |
| 13 |
1 United States $/INR |
68.79 INR |
2019-07-18 02:00:05 (1 days ago) |
| 14 |
1 United States $/INR |
68.80 INR |
2019-07-18 00:00:04 (1 days ago) |
| 15 |
1 United States $/INR |
68.80 INR |
2019-07-17 22:00:05 (1 days ago) |
| 16 |
1 United States $/INR |
68.84 INR |
2019-07-17 20:00:07 (1 days ago) |
| 17 |
1 United States $/INR |
68.85 INR |
2019-07-17 16:00:08 (1 days ago) |
| 18 |
1 United States $/INR |
68.84 INR |
2019-07-17 14:00:07 (1 days ago) |
| 19 |
1 United States $/INR |
68.86 INR |
2019-07-17 12:00:40 (1 days ago) |
| 20 |
1 United States $/INR |
68.82 INR |
2019-07-17 10:00:06 (1 days ago) |
| 21 |
1 United States $/INR |
68.70 INR |
2019-07-17 08:00:09 (1 days ago) |
| 22 |
1 United States $/INR |
68.80 INR |
2019-07-17 06:00:06 (1 days ago) |
| 23 |
1 United States $/INR |
68.76 INR |
2019-07-17 04:00:08 (1 days ago) |
| 24 |
1 United States $/INR |
68.77 INR |
2019-07-17 02:00:07 (2 days ago) |
| 25 |
1 United States $/INR |
68.91 INR |
2019-07-17 00:00:10 (2 days ago) |
| 26 |
1 United States $/INR |
68.67 INR |
2019-07-16 22:00:09 (2 days ago) |
| 27 |
1 United States $/INR |
68.66 INR |
2019-07-16 20:00:08 (2 days ago) |
| 28 |
1 United States $/INR |
68.68 INR |
2019-07-16 18:00:06 (2 days ago) |
| 29 |
1 United States $/INR |
68.68 INR |
2019-07-16 16:00:33 (2 days ago) |
| 30 |
1 United States $/INR |
68.70 INR |
2019-07-16 14:00:03 (2 days ago) |
| 31 |
1 United States $/INR |
68.74 INR |
2019-07-16 12:00:08 (2 days ago) |
| 32 |
1 United States $/INR |
68.65 INR |
2019-07-16 10:00:25 (2 days ago) |
| 33 |
1 United States $/INR |
68.61 INR |
2019-07-16 08:00:09 (2 days ago) |
| 34 |
1 United States $/INR |
68.53 INR |
2019-07-16 06:00:04 (2 days ago) |
| 35 |
1 United States $/INR |
68.56 INR |
2019-07-16 04:00:04 (2 days ago) |
| 36 |
1 United States $/INR |
68.54 INR |
2019-07-16 02:00:05 (3 days ago) |
| 37 |
1 United States $/INR |
68.76 INR |
2019-07-16 00:00:08 (3 days ago) |
| 38 |
1 United States $/INR |
68.55 INR |
2019-07-15 22:00:04 (3 days ago) |
| 39 |
1 United States $/INR |
68.54 INR |
2019-07-15 20:00:02 (3 days ago) |
| 40 |
1 United States $/INR |
68.54 INR |
2019-07-15 18:00:05 (3 days ago) |
| 41 |
1 United States $/INR |
68.53 INR |
2019-07-15 16:00:19 (3 days ago) |
| 42 |
1 United States $/INR |
68.51 INR |
2019-07-15 14:00:10 (3 days ago) |
| 43 |
1 United States $/INR |
68.52 INR |
2019-07-15 12:00:07 (3 days ago) |
| 44 |
1 United States $/INR |
68.52 INR |
2019-07-15 10:00:07 (3 days ago) |
| 45 |
1 United States $/INR |
68.56 INR |
2019-07-15 08:00:06 (3 days ago) |
| 46 |
1 United States $/INR |
68.55 INR |
2019-07-15 06:00:07 (3 days ago) |
| 47 |
1 United States $/INR |
68.51 INR |
2019-07-15 04:00:05 (3 days ago) |
| 48 |
1 United States $/INR |
68.56 INR |
2019-07-15 02:00:05 (4 days ago) |
| 49 |
1 United States $/INR |
68.56 INR |
2019-07-15 00:00:03 (4 days ago) |
| 50 |
1 United States $/INR |
68.56 INR |
2019-07-14 22:00:04 (4 days ago) |
