Download our App  (X)
download android app

Currency History Data of Indian Rupee ( USD to INR rate )

Current Rate: 1 USD = 71.20 INR

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency INR

Also Check INR To USD

#Currency Value Date
1 1 United States $/INR 71.20 INR 2019-09-20 22:00:05 (39 minutes ago)
2 1 United States $/INR 71.07 INR 2019-09-20 20:00:04 (2 hour ago)
3 1 United States $/INR 71.06 INR 2019-09-20 18:00:06 (4 hour ago)
4 1 United States $/INR 71.06 INR 2019-09-20 16:00:06 (6 hour ago)
5 1 United States $/INR 71.01 INR 2019-09-20 14:00:06 (8 hour ago)
6 1 United States $/INR 71.08 INR 2019-09-20 12:00:06 (10 hour ago)
7 1 United States $/INR 71.04 INR 2019-09-20 10:00:06 (12 hour ago)
8 1 United States $/INR 70.95 INR 2019-09-20 08:00:02 (14 hour ago)
9 1 United States $/INR 70.89 INR 2019-09-20 06:00:02 (16 hour ago)
10 1 United States $/INR 71.15 INR 2019-09-20 04:00:04 (18 hour ago)
11 1 United States $/INR 71.30 INR 2019-09-20 02:00:04 (20 hour ago)
12 1 United States $/INR 71.73 INR 2019-09-20 00:00:05 (22 hour ago)
13 1 United States $/INR 71.39 INR 2019-09-19 22:00:04 (1 days ago)
14 1 United States $/INR 71.38 INR 2019-09-19 20:00:02 (1 days ago)
15 1 United States $/INR 71.35 INR 2019-09-19 18:00:05 (1 days ago)
16 1 United States $/INR 71.33 INR 2019-09-19 16:00:06 (1 days ago)
17 1 United States $/INR 71.30 INR 2019-09-19 14:00:06 (1 days ago)
18 1 United States $/INR 71.34 INR 2019-09-19 12:00:07 (1 days ago)
19 1 United States $/INR 71.18 INR 2019-09-19 10:00:06 (1 days ago)
20 1 United States $/INR 71.19 INR 2019-09-19 08:00:06 (1 days ago)
21 1 United States $/INR 71.25 INR 2019-09-19 06:00:05 (1 days ago)
22 1 United States $/INR 71.30 INR 2019-09-19 04:00:07 (1 days ago)
23 1 United States $/INR 71.19 INR 2019-09-19 02:00:05 (1 days ago)
24 1 United States $/INR 71.55 INR 2019-09-19 00:00:03 (1 days ago)
25 1 United States $/INR 71.18 INR 2019-09-18 22:00:05 (2 days ago)
26 1 United States $/INR 71.27 INR 2019-09-18 20:00:05 (2 days ago)
27 1 United States $/INR 71.09 INR 2019-09-18 18:00:02 (2 days ago)
28 1 United States $/INR 71.14 INR 2019-09-18 16:00:06 (2 days ago)
29 1 United States $/INR 71.16 INR 2019-09-18 14:00:05 (2 days ago)
30 1 United States $/INR 71.26 INR 2019-09-18 12:00:02 (2 days ago)
31 1 United States $/INR 71.27 INR 2019-09-18 10:00:06 (2 days ago)
32 1 United States $/INR 71.28 INR 2019-09-18 08:00:05 (2 days ago)
33 1 United States $/INR 71.50 INR 2019-09-18 04:00:03 (2 days ago)
34 1 United States $/INR 71.72 INR 2019-09-18 02:00:04 (2 days ago)
35 1 United States $/INR 71.72 INR 2019-09-18 00:00:05 (2 days ago)
36 1 United States $/INR 71.72 INR 2019-09-17 22:00:06 (3 days ago)
37 1 United States $/INR 71.43 INR 2019-09-17 20:00:06 (3 days ago)
38 1 United States $/INR 71.49 INR 2019-09-17 18:00:02 (3 days ago)
39 1 United States $/INR 71.45 INR 2019-09-17 16:00:08 (3 days ago)
40 1 United States $/INR 71.78 INR 2019-09-17 14:00:06 (3 days ago)
41 1 United States $/INR 71.80 INR 2019-09-17 12:00:06 (3 days ago)
42 1 United States $/INR 71.94 INR 2019-09-17 10:00:07 (3 days ago)
43 1 United States $/INR 71.79 INR 2019-09-17 08:00:05 (3 days ago)
44 1 United States $/INR 71.78 INR 2019-09-17 06:00:07 (3 days ago)
45 1 United States $/INR 71.85 INR 2019-09-17 04:00:08 (3 days ago)
46 1 United States $/INR 72.18 INR 2019-09-17 02:00:07 (3 days ago)
47 1 United States $/INR 72.18 INR 2019-09-17 00:00:07 (3 days ago)
48 1 United States $/INR 71.76 INR 2019-09-16 22:00:07 (4 days ago)
49 1 United States $/INR 71.70 INR 2019-09-16 20:00:06 (4 days ago)
50 1 United States $/INR 71.71 INR 2019-09-16 18:00:07 (4 days ago)