Download our App (X)
Currency History Data of Indian Rupee ( USD to INR rate )
Current Rate: 1 USD = 71.31 INR
| # | Currency | Value | Date |
| 1 |
1 United States $/INR |
71.40 INR |
2019-12-06 (20 hour ago) |
| 2 |
1 United States $/INR |
71.49 INR |
2019-12-05 (1 days ago) |
| 3 |
1 United States $/INR |
71.74 INR |
2019-12-04 (2 days ago) |
| 4 |
1 United States $/INR |
71.64 INR |
2019-12-03 (3 days ago) |
| 5 |
1 United States $/INR |
71.75 INR |
2019-12-02 (4 days ago) |
| 6 |
1 United States $/INR |
71.75 INR |
2019-12-01 (5 days ago) |
| 7 |
1 United States $/INR |
71.75 INR |
2019-11-30 (6 days ago) |
| 8 |
1 United States $/INR |
71.56 INR |
2019-11-29 (7 days ago) |
| 9 |
1 United States $/INR |
71.24 INR |
2019-11-28 (8 days ago) |
| 10 |
1 United States $/INR |
71.59 INR |
2019-11-27 (9 days ago) |
| 11 |
1 United States $/INR |
71.69 INR |
2019-11-26 (10 days ago) |
| 12 |
1 United States $/INR |
71.79 INR |
2019-11-25 (11 days ago) |
| 13 |
1 United States $/INR |
71.79 INR |
2019-11-24 (12 days ago) |
| 14 |
1 United States $/INR |
71.79 INR |
2019-11-23 (13 days ago) |
| 15 |
1 United States $/INR |
71.75 INR |
2019-11-22 (14 days ago) |
| 16 |
1 United States $/INR |
72.00 INR |
2019-11-21 (15 days ago) |
| 17 |
1 United States $/INR |
71.86 INR |
2019-11-20 (16 days ago) |
| 18 |
1 United States $/INR |
71.95 INR |
2019-11-19 (17 days ago) |
| 19 |
1 United States $/INR |
71.64 INR |
2019-11-18 (18 days ago) |
| 20 |
1 United States $/INR |
71.70 INR |
2019-11-17 (19 days ago) |
| 21 |
1 United States $/INR |
71.64 INR |
2019-11-16 (20 days ago) |
| 22 |
1 United States $/INR |
71.97 INR |
2019-11-15 (21 days ago) |
| 23 |
1 United States $/INR |
72.15 INR |
2019-11-14 (22 days ago) |
| 24 |
1 United States $/INR |
71.81 INR |
2019-11-13 (23 days ago) |
| 25 |
1 United States $/INR |
71.58 INR |
2019-11-12 (24 days ago) |
| 26 |
1 United States $/INR |
71.36 INR |
2019-11-11 (25 days ago) |
| 27 |
1 United States $/INR |
71.38 INR |
2019-11-10 (26 days ago) |
| 28 |
1 United States $/INR |
71.38 INR |
2019-11-09 (27 days ago) |
| 29 |
1 United States $/INR |
71.60 INR |
2019-11-08 (28 days ago) |
| 30 |
1 United States $/INR |
71.27 INR |
2019-11-07 (29 days ago) |
| 31 |
1 United States $/INR |
70.92 INR |
2019-11-06 (30 days ago) |
| 32 |
1 United States $/INR |
71.03 INR |
2019-11-05 (31 days ago) |
| 33 |
1 United States $/INR |
70.52 INR |
2019-11-04 (32 days ago) |
| 34 |
1 United States $/INR |
70.52 INR |
2019-11-03 (33 days ago) |
| 35 |
1 United States $/INR |
70.71 INR |
2019-11-02 (34 days ago) |
| 36 |
1 United States $/INR |
71.28 INR |
2019-11-01 (35 days ago) |
| 37 |
1 United States $/INR |
71.04 INR |
2019-10-31 (36 days ago) |
| 38 |
1 United States $/INR |
71.06 INR |
2019-10-30 (37 days ago) |
| 39 |
1 United States $/INR |
70.75 INR |
2019-10-29 (38 days ago) |
| 40 |
1 United States $/INR |
70.84 INR |
2019-10-28 (39 days ago) |
| 41 |
1 United States $/INR |
70.84 INR |
2019-10-27 (40 days ago) |
| 42 |
1 United States $/INR |
70.84 INR |
2019-10-26 (41 days ago) |
| 43 |
1 United States $/INR |
71.01 INR |
2019-10-25 (42 days ago) |
| 44 |
1 United States $/INR |
70.73 INR |
2019-10-24 (43 days ago) |
| 45 |
1 United States $/INR |
71.09 INR |
2019-10-23 (44 days ago) |
| 46 |
1 United States $/INR |
71.12 INR |
2019-10-22 (45 days ago) |
| 47 |
1 United States $/INR |
71.09 INR |
2019-10-21 (46 days ago) |
| 48 |
1 United States $/INR |
71.09 INR |
2019-10-20 (47 days ago) |
| 49 |
1 United States $/INR |
71.09 INR |
2019-10-19 (48 days ago) |
| 50 |
1 United States $/INR |
71.43 INR |
2019-10-18 (49 days ago) |