Download our App  (X)
download android app

Currency History Data of Indian Rupee ( USD to INR rate )

Current Rate: 1 USD = 70.86 INR

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency INR

Also Check INR To USD

#Currency Value Date
1 1 United States $/INR 71.09 INR 2019-10-21 (22 hour ago)
2 1 United States $/INR 71.09 INR 2019-10-20 (1 days ago)
3 1 United States $/INR 71.09 INR 2019-10-19 (2 days ago)
4 1 United States $/INR 71.43 INR 2019-10-18 (3 days ago)
5 1 United States $/INR 71.63 INR 2019-10-17 (4 days ago)
6 1 United States $/INR 71.79 INR 2019-10-16 (5 days ago)
7 1 United States $/INR 71.46 INR 2019-10-15 (6 days ago)
8 1 United States $/INR 70.92 INR 2019-10-14 (7 days ago)
9 1 United States $/INR 71.05 INR 2019-10-13 (8 days ago)
10 1 United States $/INR 71.05 INR 2019-10-12 (9 days ago)
11 1 United States $/INR 71.22 INR 2019-10-11 (10 days ago)
12 1 United States $/INR 71.42 INR 2019-10-10 (11 days ago)
13 1 United States $/INR 71.59 INR 2019-10-09 (12 days ago)
14 1 United States $/INR 71.39 INR 2019-10-08 (13 days ago)
15 1 United States $/INR 70.83 INR 2019-10-07 (14 days ago)
16 1 United States $/INR 70.83 INR 2019-10-06 (15 days ago)
17 1 United States $/INR 70.83 INR 2019-10-05 (16 days ago)
18 1 United States $/INR 71.28 INR 2019-10-04 (17 days ago)
19 1 United States $/INR 71.15 INR 2019-10-03 (18 days ago)
20 1 United States $/INR 71.11 INR 2019-10-02 (19 days ago)
21 1 United States $/INR 70.65 INR 2019-10-01 (20 days ago)
22 1 United States $/INR 70.51 INR 2019-09-30 (21 days ago)
23 1 United States $/INR 70.51 INR 2019-09-29 (22 days ago)
24 1 United States $/INR 70.66 INR 2019-09-28 (23 days ago)
25 1 United States $/INR 71.26 INR 2019-09-27 (24 days ago)
26 1 United States $/INR 71.32 INR 2019-09-26 (25 days ago)
27 1 United States $/INR 70.97 INR 2019-09-25 (26 days ago)
28 1 United States $/INR 71.05 INR 2019-09-24 (27 days ago)
29 1 United States $/INR 71.20 INR 2019-09-23 (28 days ago)
30 1 United States $/INR 71.20 INR 2019-09-22 (29 days ago)
31 1 United States $/INR 71.20 INR 2019-09-21 (30 days ago)
32 1 United States $/INR 71.73 INR 2019-09-20 (31 days ago)
33 1 United States $/INR 71.55 INR 2019-09-19 (32 days ago)
34 1 United States $/INR 71.72 INR 2019-09-18 (33 days ago)
35 1 United States $/INR 72.18 INR 2019-09-17 (34 days ago)
36 1 United States $/INR 71.03 INR 2019-09-16 (35 days ago)
37 1 United States $/INR 71.03 INR 2019-09-15 (36 days ago)
38 1 United States $/INR 71.03 INR 2019-09-14 (37 days ago)
39 1 United States $/INR 71.30 INR 2019-09-13 (38 days ago)
40 1 United States $/INR 71.57 INR 2019-09-12 (39 days ago)
41 1 United States $/INR 72.19 INR 2019-09-11 (40 days ago)
42 1 United States $/INR 72.10 INR 2019-09-10 (41 days ago)
43 1 United States $/INR 71.68 INR 2019-09-09 (42 days ago)
44 1 United States $/INR 71.65 INR 2019-09-08 (43 days ago)
45 1 United States $/INR 71.68 INR 2019-09-07 (44 days ago)
46 1 United States $/INR 72.25 INR 2019-09-06 (45 days ago)
47 1 United States $/INR 72.29 INR 2019-09-05 (46 days ago)
48 1 United States $/INR 72.47 INR 2019-09-04 (47 days ago)
49 1 United States $/INR 71.97 INR 2019-09-03 (48 days ago)
50 1 United States $/INR 71.74 INR 2019-09-02 (49 days ago)