Download our App (X)
Currency History Data of Indian Rupee ( USD to INR rate )
Current Rate: 1 USD = 69.62 INR
| # | Currency | Value | Date |
| 1 |
1 United States $/INR |
69.61 INR |
2019-06-20 (2 hour ago) |
| 2 |
1 United States $/INR |
69.61 INR |
2019-06-19 (1 days ago) |
| 3 |
1 United States $/INR |
70.12 INR |
2019-06-18 (2 days ago) |
| 4 |
1 United States $/INR |
69.78 INR |
2019-06-17 (3 days ago) |
| 5 |
1 United States $/INR |
69.83 INR |
2019-06-16 (4 days ago) |
| 6 |
1 United States $/INR |
69.88 INR |
2019-06-15 (5 days ago) |
| 7 |
1 United States $/INR |
69.83 INR |
2019-06-14 (6 days ago) |
| 8 |
1 United States $/INR |
69.36 INR |
2019-06-13 (7 days ago) |
| 9 |
1 United States $/INR |
69.66 INR |
2019-06-12 (8 days ago) |
| 10 |
1 United States $/INR |
69.76 INR |
2019-06-11 (9 days ago) |
| 11 |
1 United States $/INR |
69.36 INR |
2019-06-10 (10 days ago) |
| 12 |
1 United States $/INR |
69.39 INR |
2019-06-09 (11 days ago) |
| 13 |
1 United States $/INR |
69.39 INR |
2019-06-08 (12 days ago) |
| 14 |
1 United States $/INR |
69.37 INR |
2019-06-07 (13 days ago) |
| 15 |
1 United States $/INR |
69.64 INR |
2019-06-06 (14 days ago) |
| 16 |
1 United States $/INR |
69.57 INR |
2019-06-05 (15 days ago) |
| 17 |
1 United States $/INR |
69.17 INR |
2019-06-04 (16 days ago) |
| 18 |
1 United States $/INR |
69.58 INR |
2019-06-03 (17 days ago) |
| 19 |
1 United States $/INR |
69.58 INR |
2019-06-02 (18 days ago) |
| 20 |
1 United States $/INR |
69.58 INR |
2019-06-01 (19 days ago) |
| 21 |
1 United States $/INR |
69.99 INR |
2019-05-31 (20 days ago) |
| 22 |
1 United States $/INR |
69.83 INR |
2019-05-30 (21 days ago) |
| 23 |
1 United States $/INR |
69.89 INR |
2019-05-29 (22 days ago) |
| 24 |
1 United States $/INR |
69.50 INR |
2019-05-28 (23 days ago) |
| 25 |
1 United States $/INR |
69.37 INR |
2019-05-27 (24 days ago) |
| 26 |
1 United States $/INR |
69.38 INR |
2019-05-26 (25 days ago) |
| 27 |
1 United States $/INR |
69.37 INR |
2019-05-25 (26 days ago) |
| 28 |
1 United States $/INR |
69.96 INR |
2019-05-24 (27 days ago) |
| 29 |
1 United States $/INR |
69.65 INR |
2019-05-23 (28 days ago) |
| 30 |
1 United States $/INR |
69.65 INR |
2019-05-22 (29 days ago) |
| 31 |
1 United States $/INR |
70.14 INR |
2019-05-21 (30 days ago) |
| 32 |
1 United States $/INR |
70.29 INR |
2019-05-20 (31 days ago) |
| 33 |
1 United States $/INR |
70.35 INR |
2019-05-19 (32 days ago) |
| 34 |
1 United States $/INR |
70.35 INR |
2019-05-18 (33 days ago) |
| 35 |
1 United States $/INR |
70.27 INR |
2019-05-17 (34 days ago) |
| 36 |
1 United States $/INR |
70.20 INR |
2019-05-16 (35 days ago) |
| 37 |
1 United States $/INR |
70.72 INR |
2019-05-15 (36 days ago) |
| 38 |
1 United States $/INR |
70.60 INR |
2019-05-14 (37 days ago) |
| 39 |
1 United States $/INR |
69.93 INR |
2019-05-13 (38 days ago) |
| 40 |
1 United States $/INR |
69.93 INR |
2019-05-12 (39 days ago) |
| 41 |
1 United States $/INR |
69.93 INR |
2019-05-11 (40 days ago) |
| 42 |
1 United States $/INR |
70.42 INR |
2019-05-10 (41 days ago) |
| 43 |
1 United States $/INR |
70.04 INR |
2019-05-09 (42 days ago) |
| 44 |
1 United States $/INR |
69.92 INR |
2019-05-08 (43 days ago) |
| 45 |
1 United States $/INR |
69.63 INR |
2019-05-07 (44 days ago) |
| 46 |
1 United States $/INR |
69.18 INR |
2019-05-06 (45 days ago) |
| 47 |
1 United States $/INR |
69.18 INR |
2019-05-05 (46 days ago) |
| 48 |
1 United States $/INR |
69.18 INR |
2019-05-04 (47 days ago) |
| 49 |
1 United States $/INR |
69.43 INR |
2019-05-03 (48 days ago) |
| 50 |
1 United States $/INR |
69.64 INR |
2019-05-02 (49 days ago) |