Download our App (X)
Currency History Data of Indian Rupee ( USD to INR rate )
Current Rate: 1 USD = 71.34 INR
| # | Currency | Value | Date |
| 1 |
1 United States $/INR |
71.67 INR |
2020-01-28 (12 hour ago) |
| 2 |
1 United States $/INR |
71.33 INR |
2020-01-27 (1 days ago) |
| 3 |
1 United States $/INR |
71.33 INR |
2020-01-26 (2 days ago) |
| 4 |
1 United States $/INR |
71.33 INR |
2020-01-25 (3 days ago) |
| 5 |
1 United States $/INR |
71.52 INR |
2020-01-24 (4 days ago) |
| 6 |
1 United States $/INR |
71.11 INR |
2020-01-23 (5 days ago) |
| 7 |
1 United States $/INR |
71.21 INR |
2020-01-22 (6 days ago) |
| 8 |
1 United States $/INR |
71.25 INR |
2020-01-21 (7 days ago) |
| 9 |
1 United States $/INR |
71.04 INR |
2020-01-20 (8 days ago) |
| 10 |
1 United States $/INR |
71.04 INR |
2020-01-19 (9 days ago) |
| 11 |
1 United States $/INR |
71.04 INR |
2020-01-18 (10 days ago) |
| 12 |
1 United States $/INR |
70.96 INR |
2020-01-17 (11 days ago) |
| 13 |
1 United States $/INR |
70.94 INR |
2020-01-16 (12 days ago) |
| 14 |
1 United States $/INR |
71.12 INR |
2020-01-15 (13 days ago) |
| 15 |
1 United States $/INR |
70.73 INR |
2020-01-14 (14 days ago) |
| 16 |
1 United States $/INR |
70.96 INR |
2020-01-13 (15 days ago) |
| 17 |
1 United States $/INR |
70.96 INR |
2020-01-12 (16 days ago) |
| 18 |
1 United States $/INR |
70.99 INR |
2020-01-11 (17 days ago) |
| 19 |
1 United States $/INR |
71.21 INR |
2020-01-10 (18 days ago) |
| 20 |
1 United States $/INR |
71.48 INR |
2020-01-09 (19 days ago) |
| 21 |
1 United States $/INR |
72.20 INR |
2020-01-08 (20 days ago) |
| 22 |
1 United States $/INR |
72.04 INR |
2020-01-07 (21 days ago) |
| 23 |
1 United States $/INR |
71.76 INR |
2020-01-06 (22 days ago) |
| 24 |
1 United States $/INR |
71.76 INR |
2020-01-05 (23 days ago) |
| 25 |
1 United States $/INR |
71.76 INR |
2020-01-04 (24 days ago) |
| 26 |
1 United States $/INR |
71.30 INR |
2020-01-03 (25 days ago) |
| 27 |
1 United States $/INR |
71.32 INR |
2020-01-02 (26 days ago) |
| 28 |
1 United States $/INR |
71.30 INR |
2020-01-01 (27 days ago) |
| 29 |
1 United States $/INR |
71.32 INR |
2019-12-31 (28 days ago) |
| 30 |
1 United States $/INR |
71.42 INR |
2019-12-30 (29 days ago) |
| 31 |
1 United States $/INR |
71.43 INR |
2019-12-29 (30 days ago) |
| 32 |
1 United States $/INR |
71.43 INR |
2019-12-28 (31 days ago) |
| 33 |
1 United States $/INR |
71.30 INR |
2019-12-27 (32 days ago) |
| 34 |
1 United States $/INR |
71.21 INR |
2019-12-26 (33 days ago) |
| 35 |
1 United States $/INR |
71.26 INR |
2019-12-25 (34 days ago) |
| 36 |
1 United States $/INR |
71.22 INR |
2019-12-24 (35 days ago) |
| 37 |
1 United States $/INR |
71.06 INR |
2019-12-23 (36 days ago) |
| 38 |
1 United States $/INR |
71.13 INR |
2019-12-22 (37 days ago) |
| 39 |
1 United States $/INR |
71.13 INR |
2019-12-21 (38 days ago) |
| 40 |
1 United States $/INR |
71.44 INR |
2019-12-20 (39 days ago) |
| 41 |
1 United States $/INR |
71.00 INR |
2019-12-19 (40 days ago) |
| 42 |
1 United States $/INR |
71.04 INR |
2019-12-18 (41 days ago) |
| 43 |
1 United States $/INR |
70.92 INR |
2019-12-17 (42 days ago) |
| 44 |
1 United States $/INR |
70.69 INR |
2019-12-16 (43 days ago) |
| 45 |
1 United States $/INR |
70.69 INR |
2019-12-15 (44 days ago) |
| 46 |
1 United States $/INR |
70.69 INR |
2019-12-14 (45 days ago) |
| 47 |
1 United States $/INR |
70.57 INR |
2019-12-13 (46 days ago) |
| 48 |
1 United States $/INR |
70.96 INR |
2019-12-12 (47 days ago) |
| 49 |
1 United States $/INR |
70.83 INR |
2019-12-11 (48 days ago) |
| 50 |
1 United States $/INR |
70.97 INR |
2019-12-10 (49 days ago) |