Download our App  (X)
download android app

Currency History Data of Indian Rupee ( USD to INR rate )

Current Rate: 1 USD = 71.88 INR

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency INR

Also Check INR To USD

#Currency Value Date
1 1 United States $/INR 71.45 INR 2019-08-22 (19 hour ago)
2 1 United States $/INR 71.82 INR 2019-08-21 (1 days ago)
3 1 United States $/INR 72.01 INR 2019-08-20 (2 days ago)
4 1 United States $/INR 71.14 INR 2019-08-19 (3 days ago)
5 1 United States $/INR 71.14 INR 2019-08-18 (4 days ago)
6 1 United States $/INR 71.14 INR 2019-08-17 (5 days ago)
7 1 United States $/INR 71.75 INR 2019-08-16 (6 days ago)
8 1 United States $/INR 71.94 INR 2019-08-15 (7 days ago)
9 1 United States $/INR 71.13 INR 2019-08-14 (8 days ago)
10 1 United States $/INR 71.59 INR 2019-08-13 (9 days ago)
11 1 United States $/INR 71.05 INR 2019-08-12 (10 days ago)
12 1 United States $/INR 71.04 INR 2019-08-11 (11 days ago)
13 1 United States $/INR 71.04 INR 2019-08-10 (12 days ago)
14 1 United States $/INR 70.48 INR 2019-08-09 (13 days ago)
15 1 United States $/INR 71.24 INR 2019-08-08 (14 days ago)
16 1 United States $/INR 70.91 INR 2019-08-07 (15 days ago)
17 1 United States $/INR 71.53 INR 2019-08-06 (16 days ago)
18 1 United States $/INR 69.67 INR 2019-08-05 (17 days ago)
19 1 United States $/INR 69.67 INR 2019-08-04 (18 days ago)
20 1 United States $/INR 69.67 INR 2019-08-03 (19 days ago)
21 1 United States $/INR 69.31 INR 2019-08-02 (20 days ago)
22 1 United States $/INR 69.01 INR 2019-08-01 (21 days ago)
23 1 United States $/INR 69.09 INR 2019-07-31 (22 days ago)
24 1 United States $/INR 68.96 INR 2019-07-30 (23 days ago)
25 1 United States $/INR 68.88 INR 2019-07-29 (24 days ago)
26 1 United States $/INR 68.86 INR 2019-07-28 (25 days ago)
27 1 United States $/INR 68.86 INR 2019-07-27 (26 days ago)
28 1 United States $/INR 69.37 INR 2019-07-26 (27 days ago)
29 1 United States $/INR 68.98 INR 2019-07-25 (28 days ago)
30 1 United States $/INR 69.03 INR 2019-07-24 (29 days ago)
31 1 United States $/INR 69.18 INR 2019-07-23 (30 days ago)
32 1 United States $/INR 68.84 INR 2019-07-22 (31 days ago)
33 1 United States $/INR 68.86 INR 2019-07-21 (32 days ago)
34 1 United States $/INR 68.92 INR 2019-07-20 (33 days ago)
35 1 United States $/INR 68.73 INR 2019-07-19 (34 days ago)
36 1 United States $/INR 68.80 INR 2019-07-18 (35 days ago)
37 1 United States $/INR 68.91 INR 2019-07-17 (36 days ago)
38 1 United States $/INR 68.76 INR 2019-07-16 (37 days ago)
39 1 United States $/INR 68.56 INR 2019-07-15 (38 days ago)
40 1 United States $/INR 68.56 INR 2019-07-14 (39 days ago)
41 1 United States $/INR 68.56 INR 2019-07-13 (40 days ago)
42 1 United States $/INR 68.69 INR 2019-07-12 (41 days ago)
43 1 United States $/INR 68.38 INR 2019-07-11 (42 days ago)
44 1 United States $/INR 68.55 INR 2019-07-10 (43 days ago)
45 1 United States $/INR 68.88 INR 2019-07-09 (44 days ago)
46 1 United States $/INR 68.45 INR 2019-07-08 (45 days ago)
47 1 United States $/INR 68.45 INR 2019-07-07 (46 days ago)
48 1 United States $/INR 68.42 INR 2019-07-06 (47 days ago)
49 1 United States $/INR 68.53 INR 2019-07-05 (48 days ago)
50 1 United States $/INR 68.82 INR 2019-07-04 (49 days ago)