Download our App  (X)
download android app

Currency History Data of Indian Rupee ( USD to INR rate )

Current Rate: 1 USD = 71.34 INR

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency INR

Also Check INR To USD

#Currency Value Date
1 1 United States $/INR 71.67 INR 2020-01-28 (12 hour ago)
2 1 United States $/INR 71.33 INR 2020-01-27 (1 days ago)
3 1 United States $/INR 71.33 INR 2020-01-26 (2 days ago)
4 1 United States $/INR 71.33 INR 2020-01-25 (3 days ago)
5 1 United States $/INR 71.52 INR 2020-01-24 (4 days ago)
6 1 United States $/INR 71.11 INR 2020-01-23 (5 days ago)
7 1 United States $/INR 71.21 INR 2020-01-22 (6 days ago)
8 1 United States $/INR 71.25 INR 2020-01-21 (7 days ago)
9 1 United States $/INR 71.04 INR 2020-01-20 (8 days ago)
10 1 United States $/INR 71.04 INR 2020-01-19 (9 days ago)
11 1 United States $/INR 71.04 INR 2020-01-18 (10 days ago)
12 1 United States $/INR 70.96 INR 2020-01-17 (11 days ago)
13 1 United States $/INR 70.94 INR 2020-01-16 (12 days ago)
14 1 United States $/INR 71.12 INR 2020-01-15 (13 days ago)
15 1 United States $/INR 70.73 INR 2020-01-14 (14 days ago)
16 1 United States $/INR 70.96 INR 2020-01-13 (15 days ago)
17 1 United States $/INR 70.96 INR 2020-01-12 (16 days ago)
18 1 United States $/INR 70.99 INR 2020-01-11 (17 days ago)
19 1 United States $/INR 71.21 INR 2020-01-10 (18 days ago)
20 1 United States $/INR 71.48 INR 2020-01-09 (19 days ago)
21 1 United States $/INR 72.20 INR 2020-01-08 (20 days ago)
22 1 United States $/INR 72.04 INR 2020-01-07 (21 days ago)
23 1 United States $/INR 71.76 INR 2020-01-06 (22 days ago)
24 1 United States $/INR 71.76 INR 2020-01-05 (23 days ago)
25 1 United States $/INR 71.76 INR 2020-01-04 (24 days ago)
26 1 United States $/INR 71.30 INR 2020-01-03 (25 days ago)
27 1 United States $/INR 71.32 INR 2020-01-02 (26 days ago)
28 1 United States $/INR 71.30 INR 2020-01-01 (27 days ago)
29 1 United States $/INR 71.32 INR 2019-12-31 (28 days ago)
30 1 United States $/INR 71.42 INR 2019-12-30 (29 days ago)
31 1 United States $/INR 71.43 INR 2019-12-29 (30 days ago)
32 1 United States $/INR 71.43 INR 2019-12-28 (31 days ago)
33 1 United States $/INR 71.30 INR 2019-12-27 (32 days ago)
34 1 United States $/INR 71.21 INR 2019-12-26 (33 days ago)
35 1 United States $/INR 71.26 INR 2019-12-25 (34 days ago)
36 1 United States $/INR 71.22 INR 2019-12-24 (35 days ago)
37 1 United States $/INR 71.06 INR 2019-12-23 (36 days ago)
38 1 United States $/INR 71.13 INR 2019-12-22 (37 days ago)
39 1 United States $/INR 71.13 INR 2019-12-21 (38 days ago)
40 1 United States $/INR 71.44 INR 2019-12-20 (39 days ago)
41 1 United States $/INR 71.00 INR 2019-12-19 (40 days ago)
42 1 United States $/INR 71.04 INR 2019-12-18 (41 days ago)
43 1 United States $/INR 70.92 INR 2019-12-17 (42 days ago)
44 1 United States $/INR 70.69 INR 2019-12-16 (43 days ago)
45 1 United States $/INR 70.69 INR 2019-12-15 (44 days ago)
46 1 United States $/INR 70.69 INR 2019-12-14 (45 days ago)
47 1 United States $/INR 70.57 INR 2019-12-13 (46 days ago)
48 1 United States $/INR 70.96 INR 2019-12-12 (47 days ago)
49 1 United States $/INR 70.83 INR 2019-12-11 (48 days ago)
50 1 United States $/INR 70.97 INR 2019-12-10 (49 days ago)