Download our App  (X)
download android app

Currency History Data of Israeli New Shekel (₪) ( USD to ILS rate )

Current Rate: 1 USD = 3.42 ILS

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency ILS

Also Check ILS To USD

#Currency Value Date
1 1 United States $/ILS 3.43 ILS 2020-02-16 01:00:04 (2 days ago)
2 1 United States $/ILS 3.43 ILS 2020-02-09 01:00:04 (9 days ago)
3 1 United States $/ILS 3.45 ILS 2020-02-02 01:00:04 (16 days ago)
4 1 United States $/ILS 3.46 ILS 2020-01-26 01:00:03 (23 days ago)
5 1 United States $/ILS 3.45 ILS 2020-01-19 01:00:05 (30 days ago)
6 1 United States $/ILS 3.46 ILS 2020-01-12 01:00:03 (37 days ago)
7 1 United States $/ILS 3.47 ILS 2020-01-05 01:00:04 (44 days ago)
8 1 United States $/ILS 3.45 ILS 2020-01-01 01:00:06 (48 days ago)
9 1 United States $/ILS 3.46 ILS 2019-12-29 01:00:03 (51 days ago)
10 1 United States $/ILS 3.48 ILS 2019-12-22 01:00:04 (58 days ago)
11 1 United States $/ILS 3.48 ILS 2019-12-15 01:00:06 (65 days ago)
12 1 United States $/ILS 3.47 ILS 2019-12-08 01:00:05 (72 days ago)
13 1 United States $/ILS 3.47 ILS 2019-12-01 01:00:06 (79 days ago)
14 1 United States $/ILS 3.47 ILS 2019-11-24 01:00:06 (86 days ago)
15 1 United States $/ILS 3.47 ILS 2019-11-17 01:00:03 (93 days ago)
16 1 United States $/ILS 3.49 ILS 2019-11-10 01:00:06 (100 days ago)
17 1 United States $/ILS 3.53 ILS 2019-11-03 00:00:05 (107 days ago)
18 1 United States $/ILS 3.54 ILS 2019-10-27 00:00:04 (114 days ago)
19 1 United States $/ILS 3.54 ILS 2019-10-20 00:00:03 (121 days ago)
20 1 United States $/ILS 3.51 ILS 2019-10-13 00:00:05 (128 days ago)
21 1 United States $/ILS 3.48 ILS 2019-10-06 00:00:07 (135 days ago)
22 1 United States $/ILS 3.48 ILS 2019-09-29 00:00:07 (142 days ago)
23 1 United States $/ILS 3.52 ILS 2019-09-22 00:00:06 (149 days ago)
24 1 United States $/ILS 3.53 ILS 2019-09-15 00:00:08 (156 days ago)
25 1 United States $/ILS 3.52 ILS 2019-09-08 00:00:06 (163 days ago)
26 1 United States $/ILS 3.53 ILS 2019-09-01 00:00:06 (170 days ago)
27 1 United States $/ILS 3.51 ILS 2019-08-25 00:00:07 (177 days ago)
28 1 United States $/ILS 3.55 ILS 2019-08-18 00:00:06 (184 days ago)
29 1 United States $/ILS 3.48 ILS 2019-08-11 00:00:07 (191 days ago)
30 1 United States $/ILS 3.49 ILS 2019-08-04 00:00:07 (198 days ago)
31 1 United States $/ILS 3.52 ILS 2019-07-28 00:00:07 (205 days ago)
32 1 United States $/ILS 3.54 ILS 2019-07-21 00:00:02 (212 days ago)
33 1 United States $/ILS 3.56 ILS 2019-07-14 00:00:05 (219 days ago)
34 1 United States $/ILS 3.57 ILS 2019-07-07 00:00:07 (226 days ago)
35 1 United States $/ILS 3.57 ILS 2019-06-30 00:00:08 (233 days ago)
36 1 United States $/ILS 3.62 ILS 2019-06-23 00:00:07 (240 days ago)
37 1 United States $/ILS 3.60 ILS 2019-06-16 00:00:09 (247 days ago)
38 1 United States $/ILS 3.58 ILS 2019-06-09 00:00:04 (254 days ago)
39 1 United States $/ILS 3.63 ILS 2019-06-02 00:00:03 (261 days ago)
40 1 United States $/ILS 3.61 ILS 2019-05-26 00:00:04 (268 days ago)
41 1 United States $/ILS 3.57 ILS 2019-05-19 00:00:04 (275 days ago)
42 1 United States $/ILS 3.56 ILS 2019-05-12 00:00:06 (282 days ago)
43 1 United States $/ILS 3.58 ILS 2019-05-05 00:00:05 (289 days ago)
44 1 United States $/ILS 3.62 ILS 2019-04-28 00:00:06 (296 days ago)
45 1 United States $/ILS 3.59 ILS 2019-04-21 00:00:06 (303 days ago)
46 1 United States $/ILS 3.56 ILS 2019-04-14 00:00:05 (310 days ago)
47 1 United States $/ILS 3.58 ILS 2019-04-07 00:00:16 (317 days ago)
48 1 United States $/ILS 3.63 ILS 2019-03-31 00:00:08 (324 days ago)
49 1 United States $/ILS 3.62 ILS 2019-03-24 00:00:04 (331 days ago)
50 1 United States $/ILS 3.60 ILS 2019-03-17 00:00:07 (338 days ago)