Download our App  (X)
download android app

Currency History Data of Indonesian Rupiah (IDR) ( USD to IDR rate )

Current Rate: 1 USD = 13,949.76 IDR

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency IDR

Also Check IDR To USD

#Currency Value Date
1 1 United States $/IDR 13,775.27 IDR 2020-02-23 01:00:04 (3 days ago)
2 1 United States $/IDR 13,693.75 IDR 2020-02-16 01:00:04 (10 days ago)
3 1 United States $/IDR 13,681.72 IDR 2020-02-09 01:00:04 (17 days ago)
4 1 United States $/IDR 13,772.20 IDR 2020-02-02 01:00:04 (24 days ago)
5 1 United States $/IDR 13,609.55 IDR 2020-01-26 01:00:03 (31 days ago)
6 1 United States $/IDR 13,648.00 IDR 2020-01-19 01:00:05 (38 days ago)
7 1 United States $/IDR 13,757.23 IDR 2020-01-12 01:00:03 (45 days ago)
8 1 United States $/IDR 13,940.18 IDR 2020-01-05 01:00:04 (52 days ago)
9 1 United States $/IDR 13,886.74 IDR 2020-01-01 01:00:05 (56 days ago)
10 1 United States $/IDR 13,956.17 IDR 2019-12-29 01:00:03 (59 days ago)
11 1 United States $/IDR 13,966.78 IDR 2019-12-22 01:00:04 (66 days ago)
12 1 United States $/IDR 13,973.60 IDR 2019-12-15 01:00:06 (73 days ago)
13 1 United States $/IDR 14,023.90 IDR 2019-12-08 01:00:05 (80 days ago)
14 1 United States $/IDR 14,085.85 IDR 2019-12-01 01:00:06 (87 days ago)
15 1 United States $/IDR 14,090.74 IDR 2019-11-24 01:00:06 (94 days ago)
16 1 United States $/IDR 14,073.46 IDR 2019-11-17 01:00:03 (101 days ago)
17 1 United States $/IDR 14,014.50 IDR 2019-11-10 01:00:06 (108 days ago)
18 1 United States $/IDR 13,989.00 IDR 2019-11-03 00:00:05 (115 days ago)
19 1 United States $/IDR 14,035.00 IDR 2019-10-27 00:00:04 (122 days ago)
20 1 United States $/IDR 14,127.50 IDR 2019-10-20 00:00:03 (129 days ago)
21 1 United States $/IDR 14,133.05 IDR 2019-10-13 00:00:05 (136 days ago)
22 1 United States $/IDR 14,134.00 IDR 2019-10-06 00:00:07 (143 days ago)
23 1 United States $/IDR 14,194.80 IDR 2019-09-29 00:00:07 (150 days ago)
24 1 United States $/IDR 14,105.31 IDR 2019-09-22 00:00:06 (157 days ago)
25 1 United States $/IDR 13,964.99 IDR 2019-09-15 00:00:08 (164 days ago)
26 1 United States $/IDR 14,067.14 IDR 2019-09-08 00:00:06 (171 days ago)
27 1 United States $/IDR 14,187.00 IDR 2019-09-01 00:00:06 (178 days ago)
28 1 United States $/IDR 14,284.05 IDR 2019-08-25 00:00:07 (185 days ago)
29 1 United States $/IDR 14,223.06 IDR 2019-08-18 00:00:06 (192 days ago)
30 1 United States $/IDR 14,190.00 IDR 2019-08-11 00:00:07 (199 days ago)
31 1 United States $/IDR 14,231.75 IDR 2019-08-04 00:00:07 (206 days ago)
32 1 United States $/IDR 14,000.70 IDR 2019-07-28 00:00:07 (213 days ago)
33 1 United States $/IDR 13,920.00 IDR 2019-07-21 00:00:02 (220 days ago)
34 1 United States $/IDR 13,980.55 IDR 2019-07-14 00:00:05 (227 days ago)
35 1 United States $/IDR 14,083.00 IDR 2019-07-07 00:00:07 (234 days ago)
36 1 United States $/IDR 14,124.55 IDR 2019-06-30 00:00:08 (241 days ago)
37 1 United States $/IDR 14,125.00 IDR 2019-06-23 00:00:07 (248 days ago)
38 1 United States $/IDR 14,356.51 IDR 2019-06-16 00:00:09 (255 days ago)
39 1 United States $/IDR 14,222.00 IDR 2019-06-09 00:00:04 (262 days ago)
40 1 United States $/IDR 14,285.50 IDR 2019-06-02 00:00:03 (269 days ago)
41 1 United States $/IDR 14,394.99 IDR 2019-05-26 00:00:04 (276 days ago)
42 1 United States $/IDR 14,510.00 IDR 2019-05-19 00:00:04 (283 days ago)
43 1 United States $/IDR 14,319.50 IDR 2019-05-12 00:00:06 (290 days ago)
44 1 United States $/IDR 14,202.00 IDR 2019-05-05 00:00:05 (297 days ago)
45 1 United States $/IDR 14,186.50 IDR 2019-04-28 00:00:06 (304 days ago)
46 1 United States $/IDR 14,038.50 IDR 2019-04-21 00:00:06 (311 days ago)
47 1 United States $/IDR 14,093.00 IDR 2019-04-14 00:00:05 (318 days ago)
48 1 United States $/IDR 14,117.00 IDR 2019-04-07 00:00:16 (325 days ago)
49 1 United States $/IDR 14,240.00 IDR 2019-03-31 00:00:08 (332 days ago)
50 1 United States $/IDR 14,307.50 IDR 2019-03-24 00:00:04 (339 days ago)