Download our App  (X)
download android app

Currency History Data of Indonesian Rupiah (IDR) ( USD to IDR rate )

Current Rate: 1 USD = 14,105.31 IDR

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency IDR

Also Check IDR To USD

#Currency Value Date
1 1 United States $/IDR 14,105.31 IDR 2019-09-22 00:00:06 (6 hour ago)
2 1 United States $/IDR 13,964.99 IDR 2019-09-15 00:00:08 (7 days ago)
3 1 United States $/IDR 14,067.14 IDR 2019-09-08 00:00:06 (14 days ago)
4 1 United States $/IDR 14,187.00 IDR 2019-09-01 00:00:06 (21 days ago)
5 1 United States $/IDR 14,284.05 IDR 2019-08-25 00:00:07 (28 days ago)
6 1 United States $/IDR 14,223.06 IDR 2019-08-18 00:00:06 (35 days ago)
7 1 United States $/IDR 14,190.00 IDR 2019-08-11 00:00:07 (42 days ago)
8 1 United States $/IDR 14,231.75 IDR 2019-08-04 00:00:07 (49 days ago)
9 1 United States $/IDR 14,000.70 IDR 2019-07-28 00:00:07 (56 days ago)
10 1 United States $/IDR 13,920.00 IDR 2019-07-21 00:00:02 (63 days ago)
11 1 United States $/IDR 13,980.55 IDR 2019-07-14 00:00:05 (70 days ago)
12 1 United States $/IDR 14,083.00 IDR 2019-07-07 00:00:07 (77 days ago)
13 1 United States $/IDR 14,124.55 IDR 2019-06-30 00:00:08 (84 days ago)
14 1 United States $/IDR 14,125.00 IDR 2019-06-23 00:00:07 (91 days ago)
15 1 United States $/IDR 14,356.51 IDR 2019-06-16 00:00:09 (98 days ago)
16 1 United States $/IDR 14,222.00 IDR 2019-06-09 00:00:04 (105 days ago)
17 1 United States $/IDR 14,285.50 IDR 2019-06-02 00:00:03 (112 days ago)
18 1 United States $/IDR 14,394.99 IDR 2019-05-26 00:00:04 (119 days ago)
19 1 United States $/IDR 14,510.00 IDR 2019-05-19 00:00:04 (126 days ago)
20 1 United States $/IDR 14,319.50 IDR 2019-05-12 00:00:06 (133 days ago)
21 1 United States $/IDR 14,202.00 IDR 2019-05-05 00:00:05 (140 days ago)
22 1 United States $/IDR 14,186.50 IDR 2019-04-28 00:00:06 (147 days ago)
23 1 United States $/IDR 14,038.50 IDR 2019-04-21 00:00:06 (154 days ago)
24 1 United States $/IDR 14,093.00 IDR 2019-04-14 00:00:05 (161 days ago)
25 1 United States $/IDR 14,117.00 IDR 2019-04-07 00:00:16 (168 days ago)
26 1 United States $/IDR 14,240.00 IDR 2019-03-31 00:00:08 (175 days ago)
27 1 United States $/IDR 14,307.50 IDR 2019-03-24 00:00:04 (182 days ago)
28 1 United States $/IDR 14,255.00 IDR 2019-03-17 00:00:07 (189 days ago)
29 1 United States $/IDR 14,309.99 IDR 2019-03-10 01:00:05 (196 days ago)
30 1 United States $/IDR 14,114.99 IDR 2019-03-03 01:00:04 (203 days ago)
31 1 United States $/IDR 14,015.50 IDR 2019-02-24 01:00:03 (210 days ago)
32 1 United States $/IDR 14,143.00 IDR 2019-02-17 01:00:06 (217 days ago)
33 1 United States $/IDR 14,031.50 IDR 2019-02-10 01:00:03 (224 days ago)
34 1 United States $/IDR 13,940.01 IDR 2019-02-03 01:00:05 (231 days ago)
35 1 United States $/IDR 14,065.55 IDR 2019-01-27 01:00:04 (238 days ago)
36 1 United States $/IDR 14,231.05 IDR 2019-01-20 01:00:04 (245 days ago)
37 1 United States $/IDR 14,045.01 IDR 2019-01-13 01:00:08 (252 days ago)
38 1 United States $/IDR 14,226.00 IDR 2019-01-06 01:00:05 (259 days ago)
39 1 United States $/IDR 14,470.00 IDR 2019-01-01 01:00:07 (264 days ago)
40 1 United States $/IDR 14,567.50 IDR 2018-12-30 01:00:04 (266 days ago)
41 1 United States $/IDR 14,555.00 IDR 2018-12-23 01:00:27 (273 days ago)
42 1 United States $/IDR 14,585.00 IDR 2018-12-16 01:00:27 (280 days ago)
43 1 United States $/IDR 14,540.75 IDR 2018-12-09 01:00:27 (287 days ago)
44 1 United States $/IDR 14,356.50 IDR 2018-12-02 01:00:28 (294 days ago)
45 1 United States $/IDR 14,540.00 IDR 2018-11-25 01:00:27 (301 days ago)
46 1 United States $/IDR 14,612.01 IDR 2018-11-18 01:00:27 (308 days ago)
47 1 United States $/IDR 14,685.00 IDR 2018-11-11 01:00:28 (315 days ago)
48 1 United States $/IDR 14,953.00 IDR 2018-11-04 00:00:27 (322 days ago)
49 1 United States $/IDR 15,217.00 IDR 2018-10-28 00:00:29 (329 days ago)
50 1 United States $/IDR 15,171.55 IDR 2018-10-21 00:00:27 (336 days ago)