Download our App  (X)
download android app

Currency History Data of Indonesian Rupiah (IDR) ( USD to IDR rate )

Current Rate: 1 USD = 13,949.76 IDR

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency IDR

Also Check IDR To USD

#Currency Value Date
1 1 United States $/IDR 13,949.76 IDR 2020-02-26 03:00:06 (43 minutes ago)
2 1 United States $/IDR 13,873.48 IDR 2020-02-26 01:00:05 (2 hour ago)
3 1 United States $/IDR 13,894.13 IDR 2020-02-25 23:00:08 (4 hour ago)
4 1 United States $/IDR 13,945.51 IDR 2020-02-25 21:00:05 (6 hour ago)
5 1 United States $/IDR 13,945.86 IDR 2020-02-25 19:00:05 (8 hour ago)
6 1 United States $/IDR 13,937.50 IDR 2020-02-25 17:00:07 (10 hour ago)
7 1 United States $/IDR 13,931.55 IDR 2020-02-25 15:00:04 (12 hour ago)
8 1 United States $/IDR 13,943.55 IDR 2020-02-25 13:00:07 (14 hour ago)
9 1 United States $/IDR 13,945.45 IDR 2020-02-25 11:00:06 (16 hour ago)
10 1 United States $/IDR 13,942.70 IDR 2020-02-25 09:00:04 (18 hour ago)
11 1 United States $/IDR 13,913.60 IDR 2020-02-25 07:00:04 (20 hour ago)
12 1 United States $/IDR 13,934.50 IDR 2020-02-25 05:00:04 (22 hour ago)
13 1 United States $/IDR 13,888.60 IDR 2020-02-25 03:00:06 (1 days ago)
14 1 United States $/IDR 13,883.85 IDR 2020-02-25 01:00:06 (1 days ago)
15 1 United States $/IDR 13,882.15 IDR 2020-02-24 23:00:06 (1 days ago)
16 1 United States $/IDR 13,945.00 IDR 2020-02-24 21:00:07 (1 days ago)
17 1 United States $/IDR 13,962.55 IDR 2020-02-24 19:00:05 (1 days ago)
18 1 United States $/IDR 13,958.55 IDR 2020-02-24 17:00:07 (1 days ago)
19 1 United States $/IDR 13,947.55 IDR 2020-02-24 15:00:05 (1 days ago)
20 1 United States $/IDR 13,945.05 IDR 2020-02-24 13:00:05 (1 days ago)
21 1 United States $/IDR 13,915.05 IDR 2020-02-24 11:00:04 (1 days ago)
22 1 United States $/IDR 13,904.30 IDR 2020-02-24 09:00:03 (1 days ago)
23 1 United States $/IDR 13,921.40 IDR 2020-02-24 07:00:07 (1 days ago)
24 1 United States $/IDR 13,887.10 IDR 2020-02-24 05:00:05 (1 days ago)
25 1 United States $/IDR 13,910.80 IDR 2020-02-24 03:00:05 (2 days ago)
26 1 United States $/IDR 13,787.25 IDR 2020-02-24 01:00:04 (2 days ago)
27 1 United States $/IDR 13,776.10 IDR 2020-02-23 23:00:05 (2 days ago)
28 1 United States $/IDR 13,776.10 IDR 2020-02-23 21:00:06 (2 days ago)
29 1 United States $/IDR 13,776.10 IDR 2020-02-23 19:00:07 (2 days ago)
30 1 United States $/IDR 13,775.27 IDR 2020-02-23 17:00:05 (2 days ago)
31 1 United States $/IDR 13,775.27 IDR 2020-02-23 15:00:03 (2 days ago)
32 1 United States $/IDR 13,775.27 IDR 2020-02-23 13:00:06 (2 days ago)
33 1 United States $/IDR 13,775.27 IDR 2020-02-23 11:00:05 (2 days ago)
34 1 United States $/IDR 13,775.27 IDR 2020-02-23 09:00:06 (2 days ago)
35 1 United States $/IDR 13,775.27 IDR 2020-02-23 07:00:04 (2 days ago)
36 1 United States $/IDR 13,775.27 IDR 2020-02-23 05:00:05 (2 days ago)
37 1 United States $/IDR 13,775.27 IDR 2020-02-23 03:00:04 (3 days ago)
38 1 United States $/IDR 13,775.27 IDR 2020-02-23 01:00:04 (3 days ago)
39 1 United States $/IDR 13,775.27 IDR 2020-02-22 23:00:03 (3 days ago)
40 1 United States $/IDR 13,775.27 IDR 2020-02-22 21:00:04 (3 days ago)
41 1 United States $/IDR 13,775.27 IDR 2020-02-22 19:00:04 (3 days ago)
42 1 United States $/IDR 13,775.27 IDR 2020-02-22 17:00:05 (3 days ago)
43 1 United States $/IDR 13,775.27 IDR 2020-02-22 15:00:05 (3 days ago)
44 1 United States $/IDR 13,775.27 IDR 2020-02-22 13:00:06 (3 days ago)
45 1 United States $/IDR 13,775.27 IDR 2020-02-22 11:00:04 (3 days ago)
46 1 United States $/IDR 13,775.27 IDR 2020-02-22 09:00:04 (3 days ago)
47 1 United States $/IDR 13,775.27 IDR 2020-02-22 07:00:04 (3 days ago)
48 1 United States $/IDR 13,775.27 IDR 2020-02-22 05:00:08 (3 days ago)
49 1 United States $/IDR 13,775.27 IDR 2020-02-22 03:00:06 (4 days ago)
50 1 United States $/IDR 13,775.27 IDR 2020-02-22 02:50:12 (4 days ago)