Download our App  (X)
download android app

Currency History Data of Indonesian Rupiah (IDR) ( USD to IDR rate )

Current Rate: 1 USD = 14,105.31 IDR

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency IDR

Also Check IDR To USD

#Currency Value Date
1 1 United States $/IDR 14,105.31 IDR 2019-09-22 04:00:06 (1 hour ago)
2 1 United States $/IDR 14,105.31 IDR 2019-09-22 02:00:06 (3 hour ago)
3 1 United States $/IDR 14,105.31 IDR 2019-09-22 00:00:06 (5 hour ago)
4 1 United States $/IDR 14,105.31 IDR 2019-09-21 22:00:06 (7 hour ago)
5 1 United States $/IDR 14,105.31 IDR 2019-09-21 20:00:04 (9 hour ago)
6 1 United States $/IDR 14,105.31 IDR 2019-09-21 18:00:06 (11 hour ago)
7 1 United States $/IDR 14,105.31 IDR 2019-09-21 16:00:06 (13 hour ago)
8 1 United States $/IDR 14,105.31 IDR 2019-09-21 14:00:06 (15 hour ago)
9 1 United States $/IDR 14,105.31 IDR 2019-09-21 12:00:03 (17 hour ago)
10 1 United States $/IDR 14,105.31 IDR 2019-09-21 10:00:08 (19 hour ago)
11 1 United States $/IDR 14,105.31 IDR 2019-09-21 08:00:07 (21 hour ago)
12 1 United States $/IDR 14,105.31 IDR 2019-09-21 06:00:05 (23 hour ago)
13 1 United States $/IDR 14,105.31 IDR 2019-09-21 04:00:07 (1 days ago)
14 1 United States $/IDR 14,105.31 IDR 2019-09-21 02:00:06 (1 days ago)
15 1 United States $/IDR 14,105.31 IDR 2019-09-21 00:00:06 (1 days ago)
16 1 United States $/IDR 14,105.31 IDR 2019-09-20 22:00:05 (1 days ago)
17 1 United States $/IDR 14,100.10 IDR 2019-09-20 20:00:03 (1 days ago)
18 1 United States $/IDR 14,087.10 IDR 2019-09-20 18:00:06 (1 days ago)
19 1 United States $/IDR 14,080.00 IDR 2019-09-20 16:00:06 (1 days ago)
20 1 United States $/IDR 14,066.80 IDR 2019-09-20 14:00:07 (1 days ago)
21 1 United States $/IDR 14,063.30 IDR 2019-09-20 12:00:07 (1 days ago)
22 1 United States $/IDR 14,052.25 IDR 2019-09-20 10:00:06 (1 days ago)
23 1 United States $/IDR 14,060.55 IDR 2019-09-20 08:00:04 (1 days ago)
24 1 United States $/IDR 14,051.15 IDR 2019-09-20 06:00:06 (1 days ago)
25 1 United States $/IDR 14,064.55 IDR 2019-09-20 04:00:05 (2 days ago)
26 1 United States $/IDR 14,069.35 IDR 2019-09-20 02:00:06 (2 days ago)
27 1 United States $/IDR 14,162.01 IDR 2019-09-20 00:00:06 (2 days ago)
28 1 United States $/IDR 14,107.71 IDR 2019-09-19 22:00:04 (2 days ago)
29 1 United States $/IDR 14,112.49 IDR 2019-09-19 20:00:05 (2 days ago)
30 1 United States $/IDR 14,110.95 IDR 2019-09-19 18:00:05 (2 days ago)
31 1 United States $/IDR 14,117.99 IDR 2019-09-19 16:00:07 (2 days ago)
32 1 United States $/IDR 14,098.80 IDR 2019-09-19 14:00:07 (2 days ago)
33 1 United States $/IDR 14,081.50 IDR 2019-09-19 12:00:07 (2 days ago)
34 1 United States $/IDR 14,076.35 IDR 2019-09-19 10:00:06 (2 days ago)
35 1 United States $/IDR 14,067.45 IDR 2019-09-19 08:00:05 (2 days ago)
36 1 United States $/IDR 14,083.25 IDR 2019-09-19 06:00:06 (2 days ago)
37 1 United States $/IDR 14,088.05 IDR 2019-09-19 04:00:07 (3 days ago)
38 1 United States $/IDR 14,085.50 IDR 2019-09-19 02:00:05 (3 days ago)
39 1 United States $/IDR 14,130.00 IDR 2019-09-19 00:00:06 (3 days ago)
40 1 United States $/IDR 14,075.25 IDR 2019-09-18 22:00:06 (3 days ago)
41 1 United States $/IDR 14,085.80 IDR 2019-09-18 20:00:06 (3 days ago)
42 1 United States $/IDR 14,052.20 IDR 2019-09-18 18:00:06 (3 days ago)
43 1 United States $/IDR 14,060.55 IDR 2019-09-18 16:00:03 (3 days ago)
44 1 United States $/IDR 14,065.40 IDR 2019-09-18 14:00:07 (3 days ago)
45 1 United States $/IDR 14,080.09 IDR 2019-09-18 12:00:06 (3 days ago)
46 1 United States $/IDR 14,068.75 IDR 2019-09-18 10:00:05 (3 days ago)
47 1 United States $/IDR 14,065.80 IDR 2019-09-18 08:00:05 (3 days ago)
48 1 United States $/IDR 14,072.30 IDR 2019-09-18 04:00:08 (4 days ago)
49 1 United States $/IDR 14,066.79 IDR 2019-09-18 02:00:06 (4 days ago)
50 1 United States $/IDR 14,130.80 IDR 2019-09-18 00:00:05 (4 days ago)