Download our App  (X)
download android app

Currency History Data of Indonesian Rupiah (IDR) ( USD to IDR rate )

Current Rate: 1 USD = 13,663.55 IDR

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency IDR

Also Check IDR To USD

#Currency Value Date
1 1 United States $/IDR 13,663.55 IDR 2020-02-18 23:00:03 (7 minutes ago)
2 1 United States $/IDR 13,728.00 IDR 2020-02-18 21:00:07 (2 hour ago)
3 1 United States $/IDR 13,720.50 IDR 2020-02-18 19:00:05 (4 hour ago)
4 1 United States $/IDR 13,721.00 IDR 2020-02-18 17:00:05 (6 hour ago)
5 1 United States $/IDR 13,723.00 IDR 2020-02-18 15:00:04 (8 hour ago)
6 1 United States $/IDR 13,709.50 IDR 2020-02-18 13:00:05 (10 hour ago)
7 1 United States $/IDR 13,709.55 IDR 2020-02-18 11:00:05 (12 hour ago)
8 1 United States $/IDR 13,707.70 IDR 2020-02-18 09:00:05 (14 hour ago)
9 1 United States $/IDR 13,694.30 IDR 2020-02-18 07:00:04 (16 hour ago)
10 1 United States $/IDR 13,698.40 IDR 2020-02-18 05:00:06 (18 hour ago)
11 1 United States $/IDR 13,687.60 IDR 2020-02-18 03:00:03 (20 hour ago)
12 1 United States $/IDR 13,692.50 IDR 2020-02-18 01:00:06 (22 hour ago)
13 1 United States $/IDR 13,655.02 IDR 2020-02-17 23:00:06 (1 days ago)
14 1 United States $/IDR 13,657.82 IDR 2020-02-17 21:00:05 (1 days ago)
15 1 United States $/IDR 13,681.50 IDR 2020-02-17 19:00:07 (1 days ago)
16 1 United States $/IDR 13,680.50 IDR 2020-02-17 17:00:05 (1 days ago)
17 1 United States $/IDR 13,675.00 IDR 2020-02-17 15:00:04 (1 days ago)
18 1 United States $/IDR 13,673.50 IDR 2020-02-17 13:00:04 (1 days ago)
19 1 United States $/IDR 13,673.95 IDR 2020-02-17 11:00:04 (1 days ago)
20 1 United States $/IDR 13,682.50 IDR 2020-02-17 09:00:03 (1 days ago)
21 1 United States $/IDR 13,690.70 IDR 2020-02-17 07:00:04 (1 days ago)
22 1 United States $/IDR 13,690.79 IDR 2020-02-17 05:00:07 (1 days ago)
23 1 United States $/IDR 13,685.29 IDR 2020-02-17 03:00:04 (1 days ago)
24 1 United States $/IDR 13,679.67 IDR 2020-02-17 01:00:07 (1 days ago)
25 1 United States $/IDR 13,685.91 IDR 2020-02-16 23:00:04 (2 days ago)
26 1 United States $/IDR 13,685.91 IDR 2020-02-16 21:00:03 (2 days ago)
27 1 United States $/IDR 13,685.91 IDR 2020-02-16 19:00:04 (2 days ago)
28 1 United States $/IDR 13,693.75 IDR 2020-02-16 17:00:07 (2 days ago)
29 1 United States $/IDR 13,693.75 IDR 2020-02-16 15:00:04 (2 days ago)
30 1 United States $/IDR 13,693.75 IDR 2020-02-16 13:00:03 (2 days ago)
31 1 United States $/IDR 13,693.75 IDR 2020-02-16 11:00:07 (2 days ago)
32 1 United States $/IDR 13,693.75 IDR 2020-02-16 09:00:03 (2 days ago)
33 1 United States $/IDR 13,693.75 IDR 2020-02-16 07:00:06 (2 days ago)
34 1 United States $/IDR 13,693.75 IDR 2020-02-16 05:00:07 (2 days ago)
35 1 United States $/IDR 13,693.75 IDR 2020-02-16 03:00:03 (2 days ago)
36 1 United States $/IDR 13,693.75 IDR 2020-02-16 01:00:04 (2 days ago)
37 1 United States $/IDR 13,693.75 IDR 2020-02-15 23:00:06 (3 days ago)
38 1 United States $/IDR 13,693.75 IDR 2020-02-15 21:00:06 (3 days ago)
39 1 United States $/IDR 13,693.75 IDR 2020-02-15 19:00:07 (3 days ago)
40 1 United States $/IDR 13,693.75 IDR 2020-02-15 17:00:05 (3 days ago)
41 1 United States $/IDR 13,693.75 IDR 2020-02-15 15:00:05 (3 days ago)
42 1 United States $/IDR 13,693.75 IDR 2020-02-15 13:00:05 (3 days ago)
43 1 United States $/IDR 13,693.75 IDR 2020-02-15 11:00:05 (3 days ago)
44 1 United States $/IDR 13,693.75 IDR 2020-02-15 09:00:03 (3 days ago)
45 1 United States $/IDR 13,693.75 IDR 2020-02-15 07:00:04 (3 days ago)
46 1 United States $/IDR 13,693.75 IDR 2020-02-15 05:00:07 (3 days ago)
47 1 United States $/IDR 13,693.75 IDR 2020-02-15 03:00:03 (3 days ago)
48 1 United States $/IDR 13,693.75 IDR 2020-02-15 01:00:06 (3 days ago)
49 1 United States $/IDR 13,693.75 IDR 2020-02-14 23:00:04 (4 days ago)
50 1 United States $/IDR 13,706.01 IDR 2020-02-14 21:00:03 (4 days ago)