Download our App  (X)
download android app

Currency History Data of Indonesian Rupiah (IDR) ( USD to IDR rate )

Current Rate: 1 USD = 16,233.00 IDR

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency IDR

Also Check IDR To USD

#Currency Value Date
1 1 United States $/IDR 16,233.00 IDR 2020-04-08 02:00:07 (47 minutes ago)
2 1 United States $/IDR 16,148.14 IDR 2020-04-08 00:00:04 (2 hour ago)
3 1 United States $/IDR 16,145.21 IDR 2020-04-07 22:00:07 (4 hour ago)
4 1 United States $/IDR 16,101.25 IDR 2020-04-07 20:00:06 (6 hour ago)
5 1 United States $/IDR 16,082.76 IDR 2020-04-07 18:00:06 (8 hour ago)
6 1 United States $/IDR 16,143.15 IDR 2020-04-07 16:00:08 (10 hour ago)
7 1 United States $/IDR 16,084.51 IDR 2020-04-07 14:00:04 (12 hour ago)
8 1 United States $/IDR 16,132.50 IDR 2020-04-07 12:00:04 (14 hour ago)
9 1 United States $/IDR 16,146.99 IDR 2020-04-07 10:00:06 (16 hour ago)
10 1 United States $/IDR 16,192.80 IDR 2020-04-07 08:00:04 (18 hour ago)
11 1 United States $/IDR 16,387.00 IDR 2020-04-07 06:00:06 (20 hour ago)
12 1 United States $/IDR 16,448.00 IDR 2020-04-07 04:00:05 (22 hour ago)
13 1 United States $/IDR 16,464.59 IDR 2020-04-07 02:00:07 (1 days ago)
14 1 United States $/IDR 16,379.99 IDR 2020-04-07 00:00:03 (1 days ago)
15 1 United States $/IDR 16,373.94 IDR 2020-04-06 22:00:06 (1 days ago)
16 1 United States $/IDR 16,484.55 IDR 2020-04-06 20:00:04 (1 days ago)
17 1 United States $/IDR 16,452.04 IDR 2020-04-06 18:00:04 (1 days ago)
18 1 United States $/IDR 16,510.05 IDR 2020-04-06 16:00:10 (1 days ago)
19 1 United States $/IDR 16,516.50 IDR 2020-04-06 14:00:06 (1 days ago)
20 1 United States $/IDR 16,541.99 IDR 2020-04-06 12:00:06 (1 days ago)
21 1 United States $/IDR 16,532.50 IDR 2020-04-06 10:00:06 (1 days ago)
22 1 United States $/IDR 16,516.30 IDR 2020-04-06 08:00:04 (1 days ago)
23 1 United States $/IDR 16,507.50 IDR 2020-04-06 06:00:04 (1 days ago)
24 1 United States $/IDR 16,642.50 IDR 2020-04-06 04:00:05 (1 days ago)
25 1 United States $/IDR 16,575.00 IDR 2020-04-06 02:00:04 (2 days ago)
26 1 United States $/IDR 16,385.93 IDR 2020-04-06 00:00:05 (2 days ago)
27 1 United States $/IDR 16,385.93 IDR 2020-04-05 22:00:05 (2 days ago)
28 1 United States $/IDR 16,385.93 IDR 2020-04-05 20:00:07 (2 days ago)
29 1 United States $/IDR 16,385.93 IDR 2020-04-05 18:00:05 (2 days ago)
30 1 United States $/IDR 16,385.93 IDR 2020-04-05 16:00:05 (2 days ago)
31 1 United States $/IDR 16,385.93 IDR 2020-04-05 14:00:05 (2 days ago)
32 1 United States $/IDR 16,385.93 IDR 2020-04-05 12:00:05 (2 days ago)
33 1 United States $/IDR 16,385.93 IDR 2020-04-05 10:00:07 (2 days ago)
34 1 United States $/IDR 16,385.93 IDR 2020-04-05 08:00:04 (2 days ago)
35 1 United States $/IDR 16,385.93 IDR 2020-04-05 06:00:04 (2 days ago)
36 1 United States $/IDR 16,385.93 IDR 2020-04-05 04:00:07 (2 days ago)
37 1 United States $/IDR 16,385.93 IDR 2020-04-05 02:00:04 (3 days ago)
38 1 United States $/IDR 16,385.93 IDR 2020-04-05 00:00:05 (3 days ago)
39 1 United States $/IDR 16,385.93 IDR 2020-04-04 22:00:06 (3 days ago)
40 1 United States $/IDR 16,385.93 IDR 2020-04-04 20:00:05 (3 days ago)
41 1 United States $/IDR 16,385.93 IDR 2020-04-04 18:00:07 (3 days ago)
42 1 United States $/IDR 16,385.93 IDR 2020-04-04 16:00:06 (3 days ago)
43 1 United States $/IDR 16,385.93 IDR 2020-04-04 14:00:06 (3 days ago)
44 1 United States $/IDR 16,385.93 IDR 2020-04-04 12:00:05 (3 days ago)
45 1 United States $/IDR 16,385.93 IDR 2020-04-04 10:00:05 (3 days ago)
46 1 United States $/IDR 16,644.30 IDR 2020-04-04 08:00:04 (3 days ago)
47 1 United States $/IDR 16,644.30 IDR 2020-04-04 06:00:05 (3 days ago)
48 1 United States $/IDR 16,644.30 IDR 2020-04-04 04:00:05 (3 days ago)
49 1 United States $/IDR 16,644.30 IDR 2020-04-04 02:00:03 (4 days ago)
50 1 United States $/IDR 16,644.30 IDR 2020-04-04 00:00:05 (4 days ago)