Download our App  (X)
download android app

Currency History Data of Indonesian Rupiah (IDR) ( USD to IDR rate )

Current Rate: 1 USD = 14,072.30 IDR

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency IDR

Also Check IDR To USD

#Currency Value Date
1 1 United States $/IDR 14,072.30 IDR 2019-09-18 04:00:08 (1 hour ago)
2 1 United States $/IDR 14,066.79 IDR 2019-09-18 02:00:06 (3 hour ago)
3 1 United States $/IDR 14,130.80 IDR 2019-09-18 00:00:05 (5 hour ago)
4 1 United States $/IDR 14,130.80 IDR 2019-09-17 22:00:03 (7 hour ago)
5 1 United States $/IDR 14,059.70 IDR 2019-09-17 20:00:05 (9 hour ago)
6 1 United States $/IDR 14,068.00 IDR 2019-09-17 18:00:03 (11 hour ago)
7 1 United States $/IDR 14,070.00 IDR 2019-09-17 16:00:08 (13 hour ago)
8 1 United States $/IDR 14,096.90 IDR 2019-09-17 14:00:06 (15 hour ago)
9 1 United States $/IDR 14,088.31 IDR 2019-09-17 12:00:06 (17 hour ago)
10 1 United States $/IDR 14,092.80 IDR 2019-09-17 10:00:07 (19 hour ago)
11 1 United States $/IDR 14,088.25 IDR 2019-09-17 08:00:07 (21 hour ago)
12 1 United States $/IDR 14,079.75 IDR 2019-09-17 06:00:07 (23 hour ago)
13 1 United States $/IDR 14,097.45 IDR 2019-09-17 04:00:08 (1 days ago)
14 1 United States $/IDR 14,086.30 IDR 2019-09-17 02:00:07 (1 days ago)
15 1 United States $/IDR 14,104.39 IDR 2019-09-17 00:00:07 (1 days ago)
16 1 United States $/IDR 14,104.40 IDR 2019-09-16 22:00:07 (1 days ago)
17 1 United States $/IDR 14,103.80 IDR 2019-09-16 20:00:06 (1 days ago)
18 1 United States $/IDR 14,079.25 IDR 2019-09-16 18:00:07 (1 days ago)
19 1 United States $/IDR 14,055.80 IDR 2019-09-16 16:00:08 (1 days ago)
20 1 United States $/IDR 14,050.50 IDR 2019-09-16 14:00:07 (1 days ago)
21 1 United States $/IDR 14,045.40 IDR 2019-09-16 12:00:07 (1 days ago)
22 1 United States $/IDR 14,044.25 IDR 2019-09-16 10:00:07 (1 days ago)
23 1 United States $/IDR 14,034.10 IDR 2019-09-16 08:00:07 (1 days ago)
24 1 United States $/IDR 14,037.80 IDR 2019-09-16 06:00:07 (1 days ago)
25 1 United States $/IDR 14,045.01 IDR 2019-09-16 04:00:08 (2 days ago)
26 1 United States $/IDR 13,998.00 IDR 2019-09-16 02:00:07 (2 days ago)
27 1 United States $/IDR 13,965.00 IDR 2019-09-16 00:00:08 (2 days ago)
28 1 United States $/IDR 13,965.00 IDR 2019-09-15 22:00:08 (2 days ago)
29 1 United States $/IDR 13,965.01 IDR 2019-09-15 20:00:06 (2 days ago)
30 1 United States $/IDR 13,965.00 IDR 2019-09-15 18:00:07 (2 days ago)
31 1 United States $/IDR 13,964.99 IDR 2019-09-15 16:00:08 (2 days ago)
32 1 United States $/IDR 13,964.99 IDR 2019-09-15 14:00:07 (2 days ago)
33 1 United States $/IDR 13,964.99 IDR 2019-09-15 12:00:06 (2 days ago)
34 1 United States $/IDR 13,964.99 IDR 2019-09-15 10:00:07 (2 days ago)
35 1 United States $/IDR 13,964.99 IDR 2019-09-15 08:00:03 (2 days ago)
36 1 United States $/IDR 13,964.99 IDR 2019-09-15 06:00:06 (2 days ago)
37 1 United States $/IDR 13,964.99 IDR 2019-09-15 04:00:08 (3 days ago)
38 1 United States $/IDR 13,964.99 IDR 2019-09-15 02:00:08 (3 days ago)
39 1 United States $/IDR 13,964.99 IDR 2019-09-15 00:00:08 (3 days ago)
40 1 United States $/IDR 13,964.99 IDR 2019-09-14 22:00:06 (3 days ago)
41 1 United States $/IDR 13,964.99 IDR 2019-09-14 20:00:07 (3 days ago)
42 1 United States $/IDR 13,964.99 IDR 2019-09-14 18:00:07 (3 days ago)
43 1 United States $/IDR 13,964.99 IDR 2019-09-14 16:00:08 (3 days ago)
44 1 United States $/IDR 13,964.99 IDR 2019-09-14 14:00:07 (3 days ago)
45 1 United States $/IDR 13,964.99 IDR 2019-09-14 12:00:06 (3 days ago)
46 1 United States $/IDR 13,964.99 IDR 2019-09-14 10:00:07 (3 days ago)
47 1 United States $/IDR 13,964.99 IDR 2019-09-14 08:00:07 (3 days ago)
48 1 United States $/IDR 13,964.99 IDR 2019-09-14 06:00:07 (3 days ago)
49 1 United States $/IDR 13,964.99 IDR 2019-09-14 04:00:09 (4 days ago)
50 1 United States $/IDR 13,964.99 IDR 2019-09-14 02:00:08 (4 days ago)