Download our App  (X)
download android app

Currency History Data of Indonesian Rupiah (IDR) ( USD to IDR rate )

Current Rate: 1 USD = 14,290.95 IDR

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency IDR

Also Check IDR To USD

#Currency Value Date
1 1 United States $/IDR 14,292.50 IDR 2019-08-23 (18 hour ago)
2 1 United States $/IDR 14,287.50 IDR 2019-08-22 (1 days ago)
3 1 United States $/IDR 14,330.10 IDR 2019-08-21 (2 days ago)
4 1 United States $/IDR 14,341.30 IDR 2019-08-20 (3 days ago)
5 1 United States $/IDR 14,235.00 IDR 2019-08-19 (4 days ago)
6 1 United States $/IDR 14,223.06 IDR 2019-08-18 (5 days ago)
7 1 United States $/IDR 14,223.06 IDR 2019-08-17 (6 days ago)
8 1 United States $/IDR 14,354.00 IDR 2019-08-16 (7 days ago)
9 1 United States $/IDR 14,245.00 IDR 2019-08-15 (8 days ago)
10 1 United States $/IDR 14,236.80 IDR 2019-08-14 (9 days ago)
11 1 United States $/IDR 14,247.99 IDR 2019-08-13 (10 days ago)
12 1 United States $/IDR 14,189.99 IDR 2019-08-12 (11 days ago)
13 1 United States $/IDR 14,190.00 IDR 2019-08-11 (12 days ago)
14 1 United States $/IDR 14,190.00 IDR 2019-08-10 (13 days ago)
15 1 United States $/IDR 14,242.50 IDR 2019-08-09 (14 days ago)
16 1 United States $/IDR 14,278.50 IDR 2019-08-08 (15 days ago)
17 1 United States $/IDR 14,265.00 IDR 2019-08-07 (16 days ago)
18 1 United States $/IDR 14,255.00 IDR 2019-08-06 (17 days ago)
19 1 United States $/IDR 14,180.00 IDR 2019-08-05 (18 days ago)
20 1 United States $/IDR 14,231.75 IDR 2019-08-04 (19 days ago)
21 1 United States $/IDR 14,231.75 IDR 2019-08-03 (20 days ago)
22 1 United States $/IDR 14,342.00 IDR 2019-08-02 (21 days ago)
23 1 United States $/IDR 14,180.00 IDR 2019-08-01 (22 days ago)
24 1 United States $/IDR 14,070.39 IDR 2019-07-31 (23 days ago)
25 1 United States $/IDR 14,070.00 IDR 2019-07-30 (24 days ago)
26 1 United States $/IDR 14,004.00 IDR 2019-07-29 (25 days ago)
27 1 United States $/IDR 14,000.70 IDR 2019-07-28 (26 days ago)
28 1 United States $/IDR 14,000.70 IDR 2019-07-27 (27 days ago)
29 1 United States $/IDR 14,056.70 IDR 2019-07-26 (28 days ago)
30 1 United States $/IDR 14,031.49 IDR 2019-07-25 (29 days ago)
31 1 United States $/IDR 14,045.00 IDR 2019-07-24 (30 days ago)
32 1 United States $/IDR 13,942.01 IDR 2019-07-23 (31 days ago)
33 1 United States $/IDR 13,947.99 IDR 2019-07-22 (32 days ago)
34 1 United States $/IDR 13,920.00 IDR 2019-07-21 (33 days ago)
35 1 United States $/IDR 13,920.00 IDR 2019-07-20 (34 days ago)
36 1 United States $/IDR 13,974.00 IDR 2019-07-19 (35 days ago)
37 1 United States $/IDR 14,027.00 IDR 2019-07-18 (36 days ago)
38 1 United States $/IDR 14,012.50 IDR 2019-07-17 (37 days ago)
39 1 United States $/IDR 13,920.00 IDR 2019-07-16 (38 days ago)
40 1 United States $/IDR 14,007.00 IDR 2019-07-15 (39 days ago)
41 1 United States $/IDR 13,980.55 IDR 2019-07-14 (40 days ago)
42 1 United States $/IDR 13,980.55 IDR 2019-07-13 (41 days ago)
43 1 United States $/IDR 14,128.00 IDR 2019-07-12 (42 days ago)
44 1 United States $/IDR 14,130.00 IDR 2019-07-11 (43 days ago)
45 1 United States $/IDR 14,240.00 IDR 2019-07-10 (44 days ago)
46 1 United States $/IDR 14,191.00 IDR 2019-07-09 (45 days ago)
47 1 United States $/IDR 14,083.00 IDR 2019-07-08 (46 days ago)
48 1 United States $/IDR 14,083.00 IDR 2019-07-07 (47 days ago)
49 1 United States $/IDR 14,141.50 IDR 2019-07-06 (48 days ago)
50 1 United States $/IDR 14,140.00 IDR 2019-07-05 (49 days ago)