Download our App  (X)
download android app

Currency History Data of Indonesian Rupiah (IDR) ( USD to IDR rate )

Current Rate: 1 USD = 14,826.50 IDR

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency IDR

Also Check IDR To USD

#Currency Value Date
1 1 United States $/IDR 14,680.78 IDR 2020-08-12 (6 hour ago)
2 1 United States $/IDR 14,634.38 IDR 2020-08-11 (1 days ago)
3 1 United States $/IDR 14,625.00 IDR 2020-08-10 (2 days ago)
4 1 United States $/IDR 14,714.20 IDR 2020-08-09 (3 days ago)
5 1 United States $/IDR 14,714.20 IDR 2020-08-08 (4 days ago)
6 1 United States $/IDR 14,571.32 IDR 2020-08-07 (5 days ago)
7 1 United States $/IDR 14,505.33 IDR 2020-08-06 (6 days ago)
8 1 United States $/IDR 14,730.00 IDR 2020-08-05 (7 days ago)
9 1 United States $/IDR 14,584.76 IDR 2020-08-04 (8 days ago)
10 1 United States $/IDR 14,600.00 IDR 2020-08-03 (9 days ago)
11 1 United States $/IDR 14,700.05 IDR 2020-08-02 (10 days ago)
12 1 United States $/IDR 14,700.05 IDR 2020-08-01 (11 days ago)
13 1 United States $/IDR 14,542.47 IDR 2020-07-31 (12 days ago)
14 1 United States $/IDR 14,508.57 IDR 2020-07-30 (13 days ago)
15 1 United States $/IDR 14,639.76 IDR 2020-07-29 (14 days ago)
16 1 United States $/IDR 14,622.80 IDR 2020-07-28 (15 days ago)
17 1 United States $/IDR 14,567.54 IDR 2020-07-27 (16 days ago)
18 1 United States $/IDR 14,602.75 IDR 2020-07-26 (17 days ago)
19 1 United States $/IDR 14,602.75 IDR 2020-07-25 (18 days ago)
20 1 United States $/IDR 14,603.06 IDR 2020-07-24 (19 days ago)
21 1 United States $/IDR 14,630.55 IDR 2020-07-23 (20 days ago)
22 1 United States $/IDR 14,681.20 IDR 2020-07-22 (21 days ago)
23 1 United States $/IDR 14,770.83 IDR 2020-07-21 (22 days ago)
24 1 United States $/IDR 14,685.68 IDR 2020-07-20 (23 days ago)
25 1 United States $/IDR 14,796.40 IDR 2020-07-19 (24 days ago)
26 1 United States $/IDR 14,796.40 IDR 2020-07-18 (25 days ago)
27 1 United States $/IDR 14,840.00 IDR 2020-07-17 (26 days ago)
28 1 United States $/IDR 14,588.91 IDR 2020-07-16 (27 days ago)
29 1 United States $/IDR 14,411.35 IDR 2020-07-15 (28 days ago)
30 1 United States $/IDR 14,390.62 IDR 2020-07-14 (29 days ago)
31 1 United States $/IDR 14,435.00 IDR 2020-07-13 (30 days ago)
32 1 United States $/IDR 14,368.30 IDR 2020-07-12 (31 days ago)
33 1 United States $/IDR 14,398.01 IDR 2020-07-11 (32 days ago)
34 1 United States $/IDR 14,341.45 IDR 2020-07-10 (33 days ago)
35 1 United States $/IDR 14,375.36 IDR 2020-07-09 (34 days ago)
36 1 United States $/IDR 14,443.91 IDR 2020-07-08 (35 days ago)
37 1 United States $/IDR 14,510.50 IDR 2020-07-07 (36 days ago)
38 1 United States $/IDR 14,510.00 IDR 2020-07-06 (37 days ago)
39 1 United States $/IDR 14,532.50 IDR 2020-07-05 (38 days ago)
40 1 United States $/IDR 14,532.50 IDR 2020-07-04 (39 days ago)
41 1 United States $/IDR 14,376.92 IDR 2020-07-03 (40 days ago)
42 1 United States $/IDR 14,254.36 IDR 2020-07-02 (41 days ago)
43 1 United States $/IDR 14,296.33 IDR 2020-07-01 (42 days ago)
44 1 United States $/IDR 14,171.25 IDR 2020-06-30 (43 days ago)
45 1 United States $/IDR 14,191.42 IDR 2020-06-29 (44 days ago)
46 1 United States $/IDR 14,351.45 IDR 2020-06-28 (45 days ago)
47 1 United States $/IDR 14,351.45 IDR 2020-06-27 (46 days ago)
48 1 United States $/IDR 14,122.56 IDR 2020-06-26 (47 days ago)
49 1 United States $/IDR 14,293.30 IDR 2020-06-25 (48 days ago)
50 1 United States $/IDR 14,148.81 IDR 2020-06-24 (49 days ago)