Download our App  (X)
download android app

Currency History Data of Indonesian Rupiah (IDR) ( USD to IDR rate )

Current Rate: 1 USD = 14,874.90 IDR

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency IDR

Also Check IDR To USD

#Currency Value Date
1 1 United States $/IDR 14,710.00 IDR 2020-05-25 (8 hour ago)
2 1 United States $/IDR 14,806.35 IDR 2020-05-24 (1 days ago)
3 1 United States $/IDR 14,806.35 IDR 2020-05-23 (2 days ago)
4 1 United States $/IDR 14,701.04 IDR 2020-05-22 (3 days ago)
5 1 United States $/IDR 14,694.73 IDR 2020-05-21 (4 days ago)
6 1 United States $/IDR 14,764.54 IDR 2020-05-20 (5 days ago)
7 1 United States $/IDR 14,902.50 IDR 2020-05-19 (6 days ago)
8 1 United States $/IDR 14,860.00 IDR 2020-05-18 (7 days ago)
9 1 United States $/IDR 14,878.40 IDR 2020-05-17 (8 days ago)
10 1 United States $/IDR 14,878.40 IDR 2020-05-16 (9 days ago)
11 1 United States $/IDR 14,822.09 IDR 2020-05-15 (10 days ago)
12 1 United States $/IDR 14,862.27 IDR 2020-05-14 (11 days ago)
13 1 United States $/IDR 14,910.20 IDR 2020-05-13 (12 days ago)
14 1 United States $/IDR 14,895.26 IDR 2020-05-12 (13 days ago)
15 1 United States $/IDR 14,766.97 IDR 2020-05-11 (14 days ago)
16 1 United States $/IDR 14,786.53 IDR 2020-05-10 (15 days ago)
17 1 United States $/IDR 14,766.88 IDR 2020-05-09 (16 days ago)
18 1 United States $/IDR 14,957.77 IDR 2020-05-08 (17 days ago)
19 1 United States $/IDR 15,014.06 IDR 2020-05-07 (18 days ago)
20 1 United States $/IDR 15,033.29 IDR 2020-05-06 (19 days ago)
21 1 United States $/IDR 15,050.41 IDR 2020-05-05 (20 days ago)
22 1 United States $/IDR 14,678.01 IDR 2020-05-04 (21 days ago)
23 1 United States $/IDR 14,680.87 IDR 2020-05-03 (22 days ago)
24 1 United States $/IDR 14,678.87 IDR 2020-05-02 (23 days ago)
25 1 United States $/IDR 15,149.97 IDR 2020-05-01 (24 days ago)
26 1 United States $/IDR 15,245.40 IDR 2020-04-30 (25 days ago)
27 1 United States $/IDR 15,375.09 IDR 2020-04-29 (26 days ago)
28 1 United States $/IDR 15,313.54 IDR 2020-04-28 (27 days ago)
29 1 United States $/IDR 15,353.36 IDR 2020-04-27 (28 days ago)
30 1 United States $/IDR 15,563.10 IDR 2020-04-26 (29 days ago)
31 1 United States $/IDR 15,587.90 IDR 2020-04-25 (30 days ago)
32 1 United States $/IDR 15,399.60 IDR 2020-04-24 (31 days ago)
33 1 United States $/IDR 15,782.50 IDR 2020-04-23 (32 days ago)
34 1 United States $/IDR 15,407.14 IDR 2020-04-22 (33 days ago)
35 1 United States $/IDR 15,717.50 IDR 2020-04-21 (34 days ago)
36 1 United States $/IDR 15,430.00 IDR 2020-04-20 (35 days ago)
37 1 United States $/IDR 15,444.60 IDR 2020-04-19 (36 days ago)
38 1 United States $/IDR 15,446.31 IDR 2020-04-18 (37 days ago)
39 1 United States $/IDR 15,589.72 IDR 2020-04-17 (38 days ago)
40 1 United States $/IDR 15,572.57 IDR 2020-04-16 (39 days ago)
41 1 United States $/IDR 15,586.29 IDR 2020-04-15 (40 days ago)
42 1 United States $/IDR 15,857.50 IDR 2020-04-14 (41 days ago)
43 1 United States $/IDR 15,800.83 IDR 2020-04-13 (42 days ago)
44 1 United States $/IDR 15,802.00 IDR 2020-04-12 (43 days ago)
45 1 United States $/IDR 15,802.00 IDR 2020-04-11 (44 days ago)
46 1 United States $/IDR 15,971.62 IDR 2020-04-10 (45 days ago)
47 1 United States $/IDR 16,206.08 IDR 2020-04-09 (46 days ago)
48 1 United States $/IDR 16,148.14 IDR 2020-04-08 (47 days ago)
49 1 United States $/IDR 16,379.99 IDR 2020-04-07 (48 days ago)
50 1 United States $/IDR 16,385.93 IDR 2020-04-06 (49 days ago)