Download our App  (X)
download android app

Currency History Data of Indonesian Rupiah (IDR) ( USD to IDR rate )

Current Rate: 1 USD = 14,246.75 IDR

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency IDR

Also Check IDR To USD

#Currency Value Date
1 1 United States $/IDR 14,295.00 IDR 2021-06-07 (11 days ago)
2 1 United States $/IDR 14,245.75 IDR 2021-06-06 (12 days ago)
3 1 United States $/IDR 14,245.75 IDR 2021-06-05 (13 days ago)
4 1 United States $/IDR 14,327.20 IDR 2021-06-04 (14 days ago)
5 1 United States $/IDR 14,254.50 IDR 2021-06-03 (15 days ago)
6 1 United States $/IDR 14,251.56 IDR 2021-06-02 (16 days ago)
7 1 United States $/IDR 14,226.90 IDR 2021-06-01 (17 days ago)
8 1 United States $/IDR 14,328.00 IDR 2021-05-26 (23 days ago)
9 1 United States $/IDR 14,327.65 IDR 2021-05-25 (24 days ago)
10 1 United States $/IDR 14,367.70 IDR 2021-05-24 (25 days ago)
11 1 United States $/IDR 14,367.70 IDR 2021-05-23 (26 days ago)
12 1 United States $/IDR 14,367.70 IDR 2021-05-22 (27 days ago)
13 1 United States $/IDR 14,346.05 IDR 2021-05-21 (28 days ago)
14 1 United States $/IDR 14,392.01 IDR 2021-05-20 (29 days ago)
15 1 United States $/IDR 14,321.65 IDR 2021-05-19 (30 days ago)
16 1 United States $/IDR 14,344.55 IDR 2021-05-18 (31 days ago)
17 1 United States $/IDR 14,198.00 IDR 2021-05-17 (32 days ago)
18 1 United States $/IDR 14,275.90 IDR 2021-05-16 (33 days ago)
19 1 United States $/IDR 14,275.91 IDR 2021-05-15 (34 days ago)
20 1 United States $/IDR 14,310.80 IDR 2021-05-14 (35 days ago)
21 1 United States $/IDR 14,348.05 IDR 2021-05-13 (36 days ago)
22 1 United States $/IDR 14,188.00 IDR 2021-05-12 (37 days ago)
23 1 United States $/IDR 14,198.60 IDR 2021-05-11 (38 days ago)
24 1 United States $/IDR 14,285.01 IDR 2021-05-10 (39 days ago)
25 1 United States $/IDR 14,131.50 IDR 2021-05-09 (40 days ago)
26 1 United States $/IDR 14,131.50 IDR 2021-05-08 (41 days ago)
27 1 United States $/IDR 14,249.85 IDR 2021-05-07 (42 days ago)
28 1 United States $/IDR 14,399.75 IDR 2021-05-06 (43 days ago)
29 1 United States $/IDR 14,485.65 IDR 2021-05-05 (44 days ago)
30 1 United States $/IDR 14,452.51 IDR 2021-05-04 (45 days ago)
31 1 United States $/IDR 14,445.00 IDR 2021-05-03 (46 days ago)
32 1 United States $/IDR 14,442.70 IDR 2021-05-02 (47 days ago)
33 1 United States $/IDR 14,442.70 IDR 2021-05-01 (48 days ago)
34 1 United States $/IDR 14,400.40 IDR 2021-04-30 (49 days ago)
35 1 United States $/IDR 14,459.99 IDR 2021-04-29 (50 days ago)
36 1 United States $/IDR 14,571.00 IDR 2021-04-28 (51 days ago)
37 1 United States $/IDR 14,462.90 IDR 2021-04-27 (52 days ago)
38 1 United States $/IDR 14,514.85 IDR 2021-04-26 (53 days ago)
39 1 United States $/IDR 14,514.85 IDR 2021-04-25 (54 days ago)
40 1 United States $/IDR 14,514.85 IDR 2021-04-24 (55 days ago)
41 1 United States $/IDR 14,610.90 IDR 2021-04-23 (56 days ago)
42 1 United States $/IDR 14,510.40 IDR 2021-04-22 (57 days ago)
43 1 United States $/IDR 14,543.25 IDR 2021-04-21 (58 days ago)
44 1 United States $/IDR 14,517.15 IDR 2021-04-20 (59 days ago)
45 1 United States $/IDR 14,565.00 IDR 2021-04-19 (60 days ago)
46 1 United States $/IDR 14,526.90 IDR 2021-04-18 (61 days ago)
47 1 United States $/IDR 14,526.90 IDR 2021-04-17 (62 days ago)
48 1 United States $/IDR 14,555.25 IDR 2021-04-16 (63 days ago)
49 1 United States $/IDR 14,616.60 IDR 2021-04-15 (64 days ago)
50 1 United States $/IDR 14,624.60 IDR 2021-04-14 (65 days ago)