Download our App  (X)
download android app

Currency History Data of Indonesian Rupiah (IDR) ( USD to IDR rate )

Current Rate: 1 USD = 14,033.00 IDR

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency IDR

Also Check IDR To USD

#Currency Value Date
1 1 United States $/IDR 14,048.51 IDR 2019-10-23 (13 hour ago)
2 1 United States $/IDR 14,106.51 IDR 2019-10-22 (1 days ago)
3 1 United States $/IDR 14,127.50 IDR 2019-10-21 (2 days ago)
4 1 United States $/IDR 14,127.50 IDR 2019-10-20 (3 days ago)
5 1 United States $/IDR 14,127.50 IDR 2019-10-19 (4 days ago)
6 1 United States $/IDR 14,188.50 IDR 2019-10-18 (5 days ago)
7 1 United States $/IDR 14,228.00 IDR 2019-10-17 (6 days ago)
8 1 United States $/IDR 14,220.00 IDR 2019-10-16 (7 days ago)
9 1 United States $/IDR 14,172.50 IDR 2019-10-15 (8 days ago)
10 1 United States $/IDR 14,128.00 IDR 2019-10-14 (9 days ago)
11 1 United States $/IDR 14,133.05 IDR 2019-10-13 (10 days ago)
12 1 United States $/IDR 14,133.06 IDR 2019-10-12 (11 days ago)
13 1 United States $/IDR 14,166.00 IDR 2019-10-11 (12 days ago)
14 1 United States $/IDR 14,221.50 IDR 2019-10-10 (13 days ago)
15 1 United States $/IDR 14,268.00 IDR 2019-10-09 (14 days ago)
16 1 United States $/IDR 14,163.00 IDR 2019-10-08 (15 days ago)
17 1 United States $/IDR 14,135.00 IDR 2019-10-07 (16 days ago)
18 1 United States $/IDR 14,134.00 IDR 2019-10-06 (17 days ago)
19 1 United States $/IDR 14,134.00 IDR 2019-10-05 (18 days ago)
20 1 United States $/IDR 14,196.50 IDR 2019-10-04 (19 days ago)
21 1 United States $/IDR 14,252.51 IDR 2019-10-03 (20 days ago)
22 1 United States $/IDR 14,213.00 IDR 2019-10-02 (21 days ago)
23 1 United States $/IDR 14,223.41 IDR 2019-10-01 (22 days ago)
24 1 United States $/IDR 14,194.80 IDR 2019-09-30 (23 days ago)
25 1 United States $/IDR 14,194.80 IDR 2019-09-29 (24 days ago)
26 1 United States $/IDR 14,194.80 IDR 2019-09-28 (25 days ago)
27 1 United States $/IDR 14,240.80 IDR 2019-09-27 (26 days ago)
28 1 United States $/IDR 14,215.30 IDR 2019-09-26 (27 days ago)
29 1 United States $/IDR 14,181.30 IDR 2019-09-25 (28 days ago)
30 1 United States $/IDR 14,119.60 IDR 2019-09-24 (29 days ago)
31 1 United States $/IDR 14,055.00 IDR 2019-09-23 (30 days ago)
32 1 United States $/IDR 14,105.31 IDR 2019-09-22 (31 days ago)
33 1 United States $/IDR 14,105.31 IDR 2019-09-21 (32 days ago)
34 1 United States $/IDR 14,162.01 IDR 2019-09-20 (33 days ago)
35 1 United States $/IDR 14,130.00 IDR 2019-09-19 (34 days ago)
36 1 United States $/IDR 14,130.80 IDR 2019-09-18 (35 days ago)
37 1 United States $/IDR 14,104.39 IDR 2019-09-17 (36 days ago)
38 1 United States $/IDR 13,965.00 IDR 2019-09-16 (37 days ago)
39 1 United States $/IDR 13,964.99 IDR 2019-09-15 (38 days ago)
40 1 United States $/IDR 13,964.99 IDR 2019-09-14 (39 days ago)
41 1 United States $/IDR 13,960.51 IDR 2019-09-13 (40 days ago)
42 1 United States $/IDR 14,112.40 IDR 2019-09-12 (41 days ago)
43 1 United States $/IDR 14,099.81 IDR 2019-09-11 (42 days ago)
44 1 United States $/IDR 14,077.30 IDR 2019-09-10 (43 days ago)
45 1 United States $/IDR 14,095.00 IDR 2019-09-09 (44 days ago)
46 1 United States $/IDR 14,067.14 IDR 2019-09-08 (45 days ago)
47 1 United States $/IDR 14,067.14 IDR 2019-09-07 (46 days ago)
48 1 United States $/IDR 14,176.30 IDR 2019-09-06 (47 days ago)
49 1 United States $/IDR 14,192.51 IDR 2019-09-05 (48 days ago)
50 1 United States $/IDR 14,264.70 IDR 2019-09-04 (49 days ago)