Download our App  (X)
download android app

Currency History Data of Indonesian Rupiah (IDR) ( USD to IDR rate )

Current Rate: 1 USD = 14,123.00 IDR

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency IDR

Also Check IDR To USD

#Currency Value Date
1 1 United States $/IDR 14,143.00 IDR 2019-02-18 (11 hour ago)
2 1 United States $/IDR 14,143.00 IDR 2019-02-17 (1 days ago)
3 1 United States $/IDR 14,107.00 IDR 2019-02-16 (2 days ago)
4 1 United States $/IDR 14,090.00 IDR 2019-02-15 (3 days ago)
5 1 United States $/IDR 14,100.00 IDR 2019-02-14 (4 days ago)
6 1 United States $/IDR 14,015.01 IDR 2019-02-13 (5 days ago)
7 1 United States $/IDR 14,090.49 IDR 2019-02-12 (6 days ago)
8 1 United States $/IDR 13,965.00 IDR 2019-02-11 (7 days ago)
9 1 United States $/IDR 14,031.50 IDR 2019-02-10 (8 days ago)
10 1 United States $/IDR 14,031.50 IDR 2019-02-09 (9 days ago)
11 1 United States $/IDR 13,973.00 IDR 2019-02-08 (10 days ago)
12 1 United States $/IDR 13,936.04 IDR 2019-02-07 (11 days ago)
13 1 United States $/IDR 13,951.99 IDR 2019-02-06 (12 days ago)
14 1 United States $/IDR 13,970.00 IDR 2019-02-05 (13 days ago)
15 1 United States $/IDR 13,940.01 IDR 2019-02-04 (14 days ago)
16 1 United States $/IDR 13,940.01 IDR 2019-02-03 (15 days ago)
17 1 United States $/IDR 13,940.01 IDR 2019-02-02 (16 days ago)
18 1 United States $/IDR 13,973.00 IDR 2019-02-01 (17 days ago)
19 1 United States $/IDR 14,036.99 IDR 2019-01-31 (18 days ago)
20 1 United States $/IDR 14,085.01 IDR 2019-01-30 (19 days ago)
21 1 United States $/IDR 14,070.00 IDR 2019-01-29 (20 days ago)
22 1 United States $/IDR 14,085.00 IDR 2019-01-28 (21 days ago)
23 1 United States $/IDR 14,065.55 IDR 2019-01-27 (22 days ago)
24 1 United States $/IDR 14,065.55 IDR 2019-01-26 (23 days ago)
25 1 United States $/IDR 14,139.00 IDR 2019-01-25 (24 days ago)
26 1 United States $/IDR 14,136.00 IDR 2019-01-24 (25 days ago)
27 1 United States $/IDR 14,222.05 IDR 2019-01-23 (26 days ago)
28 1 United States $/IDR 14,313.50 IDR 2019-01-22 (27 days ago)
29 1 United States $/IDR 14,175.00 IDR 2019-01-21 (28 days ago)
30 1 United States $/IDR 14,231.05 IDR 2019-01-20 (29 days ago)
31 1 United States $/IDR 14,231.05 IDR 2019-01-19 (30 days ago)
32 1 United States $/IDR 14,200.50 IDR 2019-01-18 (31 days ago)
33 1 United States $/IDR 14,143.01 IDR 2019-01-17 (32 days ago)
34 1 United States $/IDR 14,121.00 IDR 2019-01-16 (33 days ago)
35 1 United States $/IDR 14,124.01 IDR 2019-01-15 (34 days ago)
36 1 United States $/IDR 14,045.00 IDR 2019-01-14 (35 days ago)
37 1 United States $/IDR 14,045.01 IDR 2019-01-13 (36 days ago)
38 1 United States $/IDR 14,080.56 IDR 2019-01-12 (37 days ago)
39 1 United States $/IDR 14,121.50 IDR 2019-01-11 (38 days ago)
40 1 United States $/IDR 14,125.01 IDR 2019-01-10 (39 days ago)
41 1 United States $/IDR 14,097.54 IDR 2019-01-09 (40 days ago)
42 1 United States $/IDR 14,097.05 IDR 2019-01-08 (41 days ago)
43 1 United States $/IDR 14,270.00 IDR 2019-01-07 (42 days ago)
44 1 United States $/IDR 14,226.00 IDR 2019-01-06 (43 days ago)
45 1 United States $/IDR 14,225.55 IDR 2019-01-05 (44 days ago)
46 1 United States $/IDR 14,384.50 IDR 2019-01-04 (45 days ago)
47 1 United States $/IDR 14,409.75 IDR 2019-01-03 (46 days ago)
48 1 United States $/IDR 14,425.00 IDR 2019-01-02 (47 days ago)
49 1 United States $/IDR 14,470.00 IDR 2019-01-01 (48 days ago)
50 1 United States $/IDR 14,560.00 IDR 2018-12-31 (49 days ago)