Download our App  (X)
download android app

Currency History Data of ICON ( ICX Trend ) ( USD to ICX rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
ICON (icx) $0.1547 184 $138,442,089 948,644,624 23.44 % $67,874,596
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency ICX

Also Check ICX To USD

#Currency Value Date Rank
1 1 ICON/ICX 1.01 ICX 2022-11-13 00:00:17 (25 days ago) 181
2 1 ICON/ICX 1.55 ICX 2022-11-06 00:00:06 (32 days ago) 172
3 1 ICON/ICX 1.53 ICX 2022-10-30 00:00:07 (39 days ago) 165
4 1 ICON/ICX 1.38 ICX 2022-10-23 00:00:05 (46 days ago) 165
5 1 ICON/ICX 1.38 ICX 2022-10-16 00:00:12 (53 days ago) 162
6 1 ICON/ICX 1.54 ICX 2022-10-09 00:00:37 (60 days ago) 157
7 1 ICON/ICX 1.53 ICX 2022-10-02 00:00:08 (67 days ago) 153
8 1 ICON/ICX 1.55 ICX 2022-09-25 00:00:07 (74 days ago) 152
9 1 ICON/ICX 1.71 ICX 2022-09-18 00:00:04 (81 days ago) 158
10 1 ICON/ICX 1.85 ICX 2022-09-11 00:00:08 (88 days ago) 160
11 1 ICON/ICX 1.73 ICX 2022-09-04 00:00:07 (95 days ago) 159
12 1 ICON/ICX 1.74 ICX 2022-08-28 00:00:05 (102 days ago) 156
13 1 ICON/ICX 1.86 ICX 2022-08-21 00:00:15 (109 days ago) 152
14 1 ICON/ICX 2.36 ICX 2022-08-14 00:00:34 (116 days ago) 149
15 1 ICON/ICX 2.21 ICX 2022-08-07 00:00:06 (123 days ago) 151
16 1 ICON/ICX 2.00 ICX 2022-07-31 00:00:28 (130 days ago) 153
17 1 ICON/ICX 1.84 ICX 2022-07-24 00:00:06 (137 days ago) 151
18 1 ICON/ICX 1.82 ICX 2022-07-17 00:00:05 (144 days ago) 154
19 1 ICON/ICX 1.95 ICX 2022-07-10 00:00:07 (151 days ago) 150
20 1 ICON/ICX 1.87 ICX 2022-07-03 00:00:07 (158 days ago) 144
21 1 ICON/ICX 1.96 ICX 2022-06-26 00:00:05 (165 days ago) 148
22 1 ICON/ICX 1.62 ICX 2022-06-19 00:00:07 (172 days ago) 147
23 1 ICON/ICX 2.09 ICX 2022-06-12 00:00:06 (179 days ago) 144
24 1 ICON/ICX 2.50 ICX 2022-06-05 00:00:05 (186 days ago) 146
25 1 ICON/ICX 2.33 ICX 2022-05-29 00:00:06 (193 days ago) 149
26 1 ICON/ICX 2.36 ICX 2022-05-22 00:00:04 (200 days ago) 155
27 1 ICON/ICX 2.55 ICX 2022-05-15 00:00:04 (207 days ago) 145
28 1 ICON/ICX 4.00 ICX 2022-05-08 00:00:04 (214 days ago) 144
29 1 ICON/ICX 3.99 ICX 2022-05-01 00:00:06 (221 days ago) 149
30 1 ICON/ICX 5.09 ICX 2022-04-24 00:00:05 (228 days ago) 138
31 1 ICON/ICX 5.06 ICX 2022-04-17 00:00:06 (235 days ago) 144
32 1 ICON/ICX 5.58 ICX 2022-04-10 00:00:04 (242 days ago) 139
33 1 ICON/ICX 7.08 ICX 2022-04-03 00:00:05 (249 days ago) 123
34 1 ICON/ICX 5.74 ICX 2022-03-27 00:00:05 (256 days ago) 131
35 1 ICON/ICX 5.34 ICX 2022-03-20 00:00:04 (263 days ago) 135
36 1 ICON/ICX 4.99 ICX 2022-03-13 00:00:04 (270 days ago) 127
37 1 ICON/ICX 4.16 ICX 2022-03-06 00:00:05 (277 days ago) 149
38 1 ICON/ICX 4.48 ICX 2022-02-27 00:00:05 (284 days ago) 142
39 1 ICON/ICX 4.55 ICX 2022-02-20 00:00:05 (291 days ago) 144
40 1 ICON/ICX 4.96 ICX 2022-02-13 00:00:05 (298 days ago) 143
41 1 ICON/ICX 5.40 ICX 2022-02-06 00:00:05 (305 days ago) 138
42 1 ICON/ICX 4.87 ICX 2022-01-30 00:00:05 (312 days ago) 137
43 1 ICON/ICX 4.42 ICX 2022-01-23 00:00:07 (319 days ago) 149
44 1 ICON/ICX 6.92 ICX 2022-01-16 00:00:05 (326 days ago) 142
45 1 ICON/ICX 6.43 ICX 2022-01-09 00:00:04 (333 days ago) 140
46 1 ICON/ICX 8.15 ICX 2022-01-02 00:00:05 (340 days ago) 128
47 1 ICON/ICX 8.02 ICX 2022-01-01 00:00:04 (341 days ago) 127
48 1 ICON/ICX 10.09 ICX 2021-12-26 00:00:06 (347 days ago) 114
49 1 ICON/ICX 8.02 ICX 2021-12-19 00:00:05 (354 days ago) 129
50 1 ICON/ICX 8.08 ICX 2021-12-16 14:36:03 (356 days ago) 127