Download our App  (X)
download android app

Currency History Data of ICON ( ICX Trend ) ( USD to ICX rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
ICON (icx) $0.1547 184 $138,442,089 948,644,624 23.44 % $67,874,596
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency ICX

Also Check ICX To USD

#Currency Value Date Rank
1 1 ICON/ICX 1.00 ICX 2022-11-15 08:00:05 (23 days ago) 187
2 1 ICON/ICX 0.9828 ICX 2022-11-15 07:00:05 (23 days ago) 187
3 1 ICON/ICX 0.9802 ICX 2022-11-15 06:00:08 (23 days ago) 187
4 1 ICON/ICX 0.9846 ICX 2022-11-15 05:00:06 (23 days ago) 187
5 1 ICON/ICX 0.9875 ICX 2022-11-15 04:12:04 (23 days ago) 187
6 1 ICON/ICX 0.9847 ICX 2022-11-15 03:00:04 (23 days ago) 185
7 1 ICON/ICX 0.9826 ICX 2022-11-15 02:00:05 (23 days ago) 184
8 1 ICON/ICX 0.9717 ICX 2022-11-15 01:00:06 (23 days ago) 184
9 1 ICON/ICX 0.9775 ICX 2022-11-15 00:00:07 (23 days ago) 184
10 1 ICON/ICX 0.9638 ICX 2022-11-14 23:00:06 (23 days ago) 186
11 1 ICON/ICX 0.9582 ICX 2022-11-14 22:00:05 (23 days ago) 189
12 1 ICON/ICX 0.9526 ICX 2022-11-14 21:00:06 (23 days ago) 190
13 1 ICON/ICX 0.9525 ICX 2022-11-14 20:00:04 (23 days ago) 189
14 1 ICON/ICX 0.9678 ICX 2022-11-14 19:00:08 (23 days ago) 188
15 1 ICON/ICX 0.9701 ICX 2022-11-14 18:00:06 (23 days ago) 186
16 1 ICON/ICX 0.9672 ICX 2022-11-14 17:00:07 (23 days ago) 186
17 1 ICON/ICX 0.9761 ICX 2022-11-14 16:12:03 (23 days ago) 185
18 1 ICON/ICX 0.9689 ICX 2022-11-14 15:00:06 (23 days ago) 187
19 1 ICON/ICX 0.9818 ICX 2022-11-14 14:00:05 (23 days ago) 186
20 1 ICON/ICX 0.9778 ICX 2022-11-14 13:00:05 (23 days ago) 185
21 1 ICON/ICX 0.9712 ICX 2022-11-14 12:00:06 (23 days ago) 186
22 1 ICON/ICX 0.9765 ICX 2022-11-14 11:00:05 (23 days ago) 186
23 1 ICON/ICX 0.9705 ICX 2022-11-14 10:00:06 (24 days ago) 188
24 1 ICON/ICX 0.9652 ICX 2022-11-14 09:00:06 (24 days ago) 186
25 1 ICON/ICX 0.9783 ICX 2022-11-14 08:12:06 (24 days ago) 185
26 1 ICON/ICX 0.9557 ICX 2022-11-14 07:00:07 (24 days ago) 184
27 1 ICON/ICX 0.9256 ICX 2022-11-14 06:00:06 (24 days ago) 189
28 1 ICON/ICX 0.9287 ICX 2022-11-14 05:00:08 (24 days ago) 189
29 1 ICON/ICX 0.9409 ICX 2022-11-14 04:00:07 (24 days ago) 184
30 1 ICON/ICX 0.9342 ICX 2022-11-14 03:00:25 (24 days ago) 183
31 1 ICON/ICX 0.9467 ICX 2022-11-14 02:00:05 (24 days ago) 183
32 1 ICON/ICX 0.9710 ICX 2022-11-14 01:00:07 (24 days ago) 180
33 1 ICON/ICX 0.9984 ICX 2022-11-14 00:00:05 (24 days ago) 179
34 1 ICON/ICX 1.00 ICX 2022-11-13 23:00:11 (24 days ago) 179
35 1 ICON/ICX 0.9946 ICX 2022-11-13 22:00:07 (24 days ago) 179
36 1 ICON/ICX 1.00 ICX 2022-11-13 21:00:04 (24 days ago) 180
37 1 ICON/ICX 1.01 ICX 2022-11-13 20:00:04 (24 days ago) 180
38 1 ICON/ICX 0.9985 ICX 2022-11-13 19:00:05 (24 days ago) 181
39 1 ICON/ICX 1.00 ICX 2022-11-13 18:00:07 (24 days ago) 179
40 1 ICON/ICX 1.00 ICX 2022-11-13 17:00:06 (24 days ago) 180
41 1 ICON/ICX 1.00 ICX 2022-11-13 16:00:04 (24 days ago) 179
42 1 ICON/ICX 1.00 ICX 2022-11-13 15:00:06 (24 days ago) 181
43 1 ICON/ICX 0.9948 ICX 2022-11-13 14:00:06 (24 days ago) 183
44 1 ICON/ICX 0.9841 ICX 2022-11-13 13:00:05 (24 days ago) 183
45 1 ICON/ICX 0.9890 ICX 2022-11-13 12:00:04 (24 days ago) 182
46 1 ICON/ICX 0.9775 ICX 2022-11-13 11:00:12 (24 days ago) 181
47 1 ICON/ICX 0.9698 ICX 2022-11-13 10:00:19 (25 days ago) 183
48 1 ICON/ICX 0.9827 ICX 2022-11-13 09:00:08 (25 days ago) 182
49 1 ICON/ICX 0.9898 ICX 2022-11-13 08:00:06 (25 days ago) 182
50 1 ICON/ICX 0.9984 ICX 2022-11-13 07:00:05 (25 days ago) 181