Download our App  (X)
download android app

Currency History Data of ICON ( ICX Trend ) ( USD to ICX rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
ICON (icx) $0.2370 156 $211,041,211 944,605,248 23.44 % $67,874,596
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency ICX

Also Check ICX To USD

#Currency Value Date Rank
1 1 ICON/ICX 1.02 ICX 2022-10-05 (18 hour ago) 156
2 1 ICON/ICX 1.01 ICX 2022-10-04 (1 days ago) 154
3 1 ICON/ICX 0.9751 ICX 2022-10-03 (2 days ago) 154
4 1 ICON/ICX 1.00 ICX 2022-10-02 (3 days ago) 153
5 1 ICON/ICX 1.00 ICX 2022-10-01 (4 days ago) 154
6 1 ICON/ICX 1.03 ICX 2022-09-30 (5 days ago) 153
7 1 ICON/ICX 1.03 ICX 2022-09-29 (6 days ago) 153
8 1 ICON/ICX 0.9924 ICX 2022-09-28 (7 days ago) 153
9 1 ICON/ICX 0.9976 ICX 2022-09-27 (8 days ago) 153
10 1 ICON/ICX 0.9911 ICX 2022-09-26 (9 days ago) 152
11 1 ICON/ICX 1.01 ICX 2022-09-25 (10 days ago) 152
12 1 ICON/ICX 1.03 ICX 2022-09-24 (11 days ago) 154
13 1 ICON/ICX 1.04 ICX 2022-09-23 (12 days ago) 160
14 1 ICON/ICX 0.9796 ICX 2022-09-22 (13 days ago) 164
15 1 ICON/ICX 1.01 ICX 2022-09-21 (14 days ago) 161
16 1 ICON/ICX 1.04 ICX 2022-09-20 (15 days ago) 159
17 1 ICON/ICX 1.03 ICX 2022-09-19 (16 days ago) 159
18 1 ICON/ICX 1.12 ICX 2022-09-18 (17 days ago) 158
19 1 ICON/ICX 1.09 ICX 2022-09-17 (18 days ago) 161
20 1 ICON/ICX 1.08 ICX 2022-09-16 (19 days ago) 164
21 1 ICON/ICX 1.12 ICX 2022-09-15 (20 days ago) 160
22 1 ICON/ICX 1.11 ICX 2022-09-14 (21 days ago) 161
23 1 ICON/ICX 1.24 ICX 2022-09-13 (22 days ago) 158
24 1 ICON/ICX 1.22 ICX 2022-09-12 (23 days ago) 159
25 1 ICON/ICX 1.21 ICX 2022-09-11 (24 days ago) 160
26 1 ICON/ICX 1.21 ICX 2022-09-10 (25 days ago) 160
27 1 ICON/ICX 1.17 ICX 2022-09-09 (26 days ago) 159
28 1 ICON/ICX 1.11 ICX 2022-09-08 (27 days ago) 161
29 1 ICON/ICX 1.07 ICX 2022-09-07 (28 days ago) 162
30 1 ICON/ICX 1.17 ICX 2022-09-06 (29 days ago) 158
31 1 ICON/ICX 1.15 ICX 2022-09-05 (30 days ago) 159
32 1 ICON/ICX 1.13 ICX 2022-09-04 (31 days ago) 159
33 1 ICON/ICX 1.14 ICX 2022-09-03 (32 days ago) 158
34 1 ICON/ICX 1.15 ICX 2022-09-02 (33 days ago) 159
35 1 ICON/ICX 1.16 ICX 2022-09-01 (34 days ago) 157
36 1 ICON/ICX 1.16 ICX 2022-08-31 (35 days ago) 155
37 1 ICON/ICX 1.19 ICX 2022-08-30 (36 days ago) 156
38 1 ICON/ICX 1.12 ICX 2022-08-29 (37 days ago) 157
39 1 ICON/ICX 1.14 ICX 2022-08-28 (38 days ago) 156
40 1 ICON/ICX 1.14 ICX 2022-08-27 (39 days ago) 157
41 1 ICON/ICX 1.25 ICX 2022-08-26 (40 days ago) 155
42 1 ICON/ICX 1.21 ICX 2022-08-25 (41 days ago) 154
43 1 ICON/ICX 1.21 ICX 2022-08-24 (42 days ago) 155
44 1 ICON/ICX 1.20 ICX 2022-08-23 (43 days ago) 152
45 1 ICON/ICX 1.22 ICX 2022-08-22 (44 days ago) 151
46 1 ICON/ICX 1.21 ICX 2022-08-21 (45 days ago) 152
47 1 ICON/ICX 1.22 ICX 2022-08-20 (46 days ago) 151
48 1 ICON/ICX 1.34 ICX 2022-08-19 (47 days ago) 151
49 1 ICON/ICX 1.39 ICX 2022-08-18 (48 days ago) 152
50 1 ICON/ICX 1.46 ICX 2022-08-17 (49 days ago) 151