Download our App (X)
| Currency | Price | Rank | Market-Cap | Supply | 24Hr Change | 24Hr volume |
| ICON (icx) |
$0.3495 |
159 |
$268,368,227 |
930,766,557 |
23.44 % |
$67,874,596 |
| Market | Price | Open 24hr | High 24hr | Low 24hr | % 24hr |
| # | Currency | Value | Date |
Rank |
| 1 |
1 ICON/ICX |
0.9987 ICX |
2022-05-19 (12 hour ago) |
158 |
| 2 |
1 ICON/ICX |
1.15 ICX |
2022-05-18 (1 days ago) |
152 |
| 3 |
1 ICON/ICX |
1.08 ICX |
2022-05-17 (2 days ago) |
155 |
| 4 |
1 ICON/ICX |
1.20 ICX |
2022-05-16 (3 days ago) |
145 |
| 5 |
1 ICON/ICX |
1.13 ICX |
2022-05-15 (4 days ago) |
145 |
| 6 |
1 ICON/ICX |
1.04 ICX |
2022-05-14 (5 days ago) |
154 |
| 7 |
1 ICON/ICX |
0.9758 ICX |
2022-05-13 (6 days ago) |
154 |
| 8 |
1 ICON/ICX |
1.15 ICX |
2022-05-12 (7 days ago) |
142 |
| 9 |
1 ICON/ICX |
1.67 ICX |
2022-05-11 (8 days ago) |
130 |
| 10 |
1 ICON/ICX |
1.71 ICX |
2022-05-10 (9 days ago) |
124 |
| 11 |
1 ICON/ICX |
1.89 ICX |
2022-05-09 (10 days ago) |
136 |
| 12 |
1 ICON/ICX |
1.77 ICX |
2022-05-08 (11 days ago) |
144 |
| 13 |
1 ICON/ICX |
1.82 ICX |
2022-05-07 (12 days ago) |
144 |
| 14 |
1 ICON/ICX |
1.88 ICX |
2022-05-06 (13 days ago) |
143 |
| 15 |
1 ICON/ICX |
2.04 ICX |
2022-05-05 (14 days ago) |
143 |
| 16 |
1 ICON/ICX |
1.85 ICX |
2022-05-04 (15 days ago) |
141 |
| 17 |
1 ICON/ICX |
1.81 ICX |
2022-05-03 (16 days ago) |
147 |
| 18 |
1 ICON/ICX |
1.82 ICX |
2022-05-02 (17 days ago) |
147 |
| 19 |
1 ICON/ICX |
1.77 ICX |
2022-05-01 (18 days ago) |
149 |
| 20 |
1 ICON/ICX |
1.96 ICX |
2022-04-30 (19 days ago) |
143 |
| 21 |
1 ICON/ICX |
2.07 ICX |
2022-04-29 (20 days ago) |
144 |
| 22 |
1 ICON/ICX |
2.10 ICX |
2022-04-28 (21 days ago) |
143 |
| 23 |
1 ICON/ICX |
2.06 ICX |
2022-04-27 (22 days ago) |
142 |
| 24 |
1 ICON/ICX |
2.26 ICX |
2022-04-26 (23 days ago) |
137 |
| 25 |
1 ICON/ICX |
2.32 ICX |
2022-04-25 (24 days ago) |
136 |
| 26 |
1 ICON/ICX |
2.25 ICX |
2022-04-24 (25 days ago) |
138 |
| 27 |
1 ICON/ICX |
2.30 ICX |
2022-04-23 (26 days ago) |
138 |
| 28 |
1 ICON/ICX |
2.26 ICX |
2022-04-22 (27 days ago) |
142 |
| 29 |
1 ICON/ICX |
2.26 ICX |
2022-04-21 (28 days ago) |
145 |
| 30 |
1 ICON/ICX |
2.31 ICX |
2022-04-20 (29 days ago) |
142 |
| 31 |
1 ICON/ICX |
2.15 ICX |
2022-04-19 (30 days ago) |
146 |
| 32 |
1 ICON/ICX |
2.13 ICX |
2022-04-18 (31 days ago) |
145 |
| 33 |
1 ICON/ICX |
2.24 ICX |
2022-04-17 (32 days ago) |
144 |
| 34 |
1 ICON/ICX |
2.26 ICX |
2022-04-16 (33 days ago) |
144 |
| 35 |
1 ICON/ICX |
2.22 ICX |
2022-04-15 (34 days ago) |
145 |
| 36 |
1 ICON/ICX |
2.31 ICX |
2022-04-14 (35 days ago) |
143 |
| 37 |
1 ICON/ICX |
2.19 ICX |
2022-04-13 (36 days ago) |
146 |
| 38 |
1 ICON/ICX |
2.12 ICX |
2022-04-12 (37 days ago) |
143 |
| 39 |
1 ICON/ICX |
2.38 ICX |
2022-04-11 (38 days ago) |
141 |
| 40 |
1 ICON/ICX |
2.47 ICX |
2022-04-10 (39 days ago) |
139 |
| 41 |
1 ICON/ICX |
2.40 ICX |
2022-04-09 (40 days ago) |
138 |
| 42 |
1 ICON/ICX |
2.50 ICX |
2022-04-08 (41 days ago) |
139 |
| 43 |
1 ICON/ICX |
2.41 ICX |
2022-04-07 (42 days ago) |
136 |
| 44 |
1 ICON/ICX |
2.74 ICX |
2022-04-06 (43 days ago) |
134 |
| 45 |
1 ICON/ICX |
2.89 ICX |
2022-04-05 (44 days ago) |
130 |
| 46 |
1 ICON/ICX |
3.04 ICX |
2022-04-04 (45 days ago) |
129 |
| 47 |
1 ICON/ICX |
3.13 ICX |
2022-04-03 (46 days ago) |
123 |
| 48 |
1 ICON/ICX |
3.00 ICX |
2022-04-02 (47 days ago) |
125 |
| 49 |
1 ICON/ICX |
2.86 ICX |
2022-04-01 (48 days ago) |
131 |
| 50 |
1 ICON/ICX |
2.89 ICX |
2022-03-31 (49 days ago) |
131 |