Download our App  (X)
download android app

Currency History Data of GXShares ( GXS Trend ) ( USD to GXS rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
GXShares (GXS) $1.62 70 $97,022,004 60,000,000 11.27 % $6,931,674
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency GXS

Also Check GXS To USD

#Currency Value Date Rank
1 1 United States $/GXS 0.6184 GXS 2019-07-25 (349 days ago) 70
2 1 United States $/GXS 1.84 GXS 2019-02-02 (523 days ago) 86
3 1 United States $/GXS 1.85 GXS 2019-02-01 (524 days ago) 83
4 1 United States $/GXS 1.79 GXS 2019-01-31 (525 days ago) 84
5 1 United States $/GXS 1.82 GXS 2019-01-30 (526 days ago) 87
6 1 United States $/GXS 1.89 GXS 2019-01-29 (527 days ago) 91
7 1 United States $/GXS 1.79 GXS 2019-01-28 (528 days ago) 93
8 1 United States $/GXS 1.78 GXS 2019-01-27 (529 days ago) 99
9 1 United States $/GXS 1.78 GXS 2019-01-26 (530 days ago) 100
10 1 United States $/GXS 1.77 GXS 2019-01-25 (531 days ago) 99
11 1 United States $/GXS 1.79 GXS 2019-01-24 (532 days ago) 97
12 1 United States $/GXS 1.73 GXS 2019-01-23 (533 days ago) 96
13 1 United States $/GXS 1.75 GXS 2019-01-22 (534 days ago) 95
14 1 United States $/GXS 1.65 GXS 2019-01-21 (535 days ago) 85
15 1 United States $/GXS 1.79 GXS 2019-01-20 (536 days ago) 100
16 1 United States $/GXS 1.81 GXS 2019-01-19 (537 days ago) 98
17 1 United States $/GXS 1.77 GXS 2019-01-18 (538 days ago) 99
18 1 United States $/GXS 1.88 GXS 2019-01-17 (538 days ago) 100
19 1 United States $/GXS 1.91 GXS 2019-01-16 (540 days ago) 98
20 1 United States $/GXS 1.84 GXS 2019-01-15 (541 days ago) 96
21 1 United States $/GXS 1.96 GXS 2019-01-14 (542 days ago) 97
22 1 United States $/GXS 1.88 GXS 2019-01-13 (543 days ago) 100
23 1 United States $/GXS 1.90 GXS 2019-01-12 (544 days ago) 100
24 1 United States $/GXS 1.71 GXS 2019-01-06 (549 days ago) 100
25 1 United States $/GXS 1.78 GXS 2019-01-05 (550 days ago) 100
26 1 United States $/GXS 1.80 GXS 2018-12-27 (560 days ago) 105
27 1 United States $/GXS 1.82 GXS 2018-12-26 (561 days ago) 106
28 1 United States $/GXS 1.60 GXS 2018-12-25 (562 days ago) 101
29 1 United States $/GXS 1.69 GXS 2018-12-24 (563 days ago) 105
30 1 United States $/GXS 1.73 GXS 2018-12-23 (564 days ago) 105
31 1 United States $/GXS 1.83 GXS 2018-12-22 (565 days ago) 106
32 1 United States $/GXS 1.77 GXS 2018-12-21 (566 days ago) 105
33 1 United States $/GXS 1.89 GXS 2018-12-20 (567 days ago) 105
34 1 United States $/GXS 1.89 GXS 2018-12-19 (568 days ago) 101
35 1 United States $/GXS 1.97 GXS 2018-12-18 (569 days ago) 100
36 1 United States $/GXS 2.16 GXS 2018-12-17 (570 days ago) 97
37 1 United States $/GXS 2.16 GXS 2018-12-16 (571 days ago) 97
38 1 United States $/GXS 2.14 GXS 2018-12-15 (572 days ago) 97
39 1 United States $/GXS 2.03 GXS 2018-12-14 (573 days ago) 97
40 1 United States $/GXS 1.97 GXS 2018-12-13 (574 days ago) 98
41 1 United States $/GXS 2.03 GXS 2018-12-12 (575 days ago) 99
42 1 United States $/GXS 1.95 GXS 2018-12-11 (576 days ago) 98
43 1 United States $/GXS 1.89 GXS 2018-12-10 (577 days ago) 97
44 1 United States $/GXS 1.91 GXS 2018-12-09 (578 days ago) 94
45 1 United States $/GXS 1.91 GXS 2018-12-08 (579 days ago) 96
46 1 United States $/GXS 1.82 GXS 2018-12-07 (580 days ago) 93
47 1 United States $/GXS 1.66 GXS 2018-12-06 (581 days ago) 93
48 1 United States $/GXS 1.48 GXS 2018-12-05 (582 days ago) 92
49 1 United States $/GXS 1.46 GXS 2018-12-04 (583 days ago) 89
50 1 United States $/GXS 1.36 GXS 2018-12-03 (584 days ago) 88