Download our App  (X)
download android app

Currency History Data of Guatemalan Quetzal (GTQ) ( USD to GTQ rate )

Current Rate: 1 USD = 7.68 GTQ

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency GTQ

Also Check GTQ To USD

#Currency Value Date
1 1 United States $/GTQ 7.68 GTQ 2019-12-01 01:00:06 (5 days ago)
2 1 United States $/GTQ 7.70 GTQ 2019-11-24 01:00:06 (12 days ago)
3 1 United States $/GTQ 7.69 GTQ 2019-11-17 01:00:03 (19 days ago)
4 1 United States $/GTQ 7.70 GTQ 2019-11-10 01:00:06 (26 days ago)
5 1 United States $/GTQ 7.71 GTQ 2019-11-03 00:00:05 (33 days ago)
6 1 United States $/GTQ 7.76 GTQ 2019-10-27 00:00:04 (40 days ago)
7 1 United States $/GTQ 7.77 GTQ 2019-10-20 00:00:03 (47 days ago)
8 1 United States $/GTQ 7.76 GTQ 2019-10-13 00:00:05 (54 days ago)
9 1 United States $/GTQ 7.78 GTQ 2019-10-06 00:00:07 (61 days ago)
10 1 United States $/GTQ 7.73 GTQ 2019-09-29 00:00:07 (68 days ago)
11 1 United States $/GTQ 7.71 GTQ 2019-09-22 00:00:06 (75 days ago)
12 1 United States $/GTQ 7.70 GTQ 2019-09-15 00:00:08 (82 days ago)
13 1 United States $/GTQ 7.62 GTQ 2019-09-08 00:00:06 (89 days ago)
14 1 United States $/GTQ 7.68 GTQ 2019-09-01 00:00:06 (96 days ago)
15 1 United States $/GTQ 7.55 GTQ 2019-08-25 00:00:07 (103 days ago)
16 1 United States $/GTQ 7.67 GTQ 2019-08-18 00:00:06 (110 days ago)
17 1 United States $/GTQ 7.67 GTQ 2019-08-11 00:00:07 (117 days ago)
18 1 United States $/GTQ 7.67 GTQ 2019-08-04 00:00:07 (124 days ago)
19 1 United States $/GTQ 7.67 GTQ 2019-07-28 00:00:07 (131 days ago)
20 1 United States $/GTQ 7.67 GTQ 2019-07-21 00:00:02 (138 days ago)
21 1 United States $/GTQ 7.68 GTQ 2019-07-14 00:00:05 (145 days ago)
22 1 United States $/GTQ 7.70 GTQ 2019-07-07 00:00:07 (152 days ago)
23 1 United States $/GTQ 7.71 GTQ 2019-06-30 00:00:08 (159 days ago)
24 1 United States $/GTQ 7.68 GTQ 2019-06-23 00:00:07 (166 days ago)
25 1 United States $/GTQ 7.70 GTQ 2019-06-16 00:00:09 (173 days ago)
26 1 United States $/GTQ 7.71 GTQ 2019-06-09 00:00:04 (180 days ago)
27 1 United States $/GTQ 7.71 GTQ 2019-06-02 00:00:03 (187 days ago)
28 1 United States $/GTQ 7.67 GTQ 2019-05-26 00:00:04 (194 days ago)
29 1 United States $/GTQ 7.66 GTQ 2019-05-19 00:00:04 (201 days ago)
30 1 United States $/GTQ 7.66 GTQ 2019-05-12 00:00:06 (208 days ago)
31 1 United States $/GTQ 7.66 GTQ 2019-05-05 00:00:04 (215 days ago)
32 1 United States $/GTQ 7.62 GTQ 2019-04-28 00:00:05 (222 days ago)
33 1 United States $/GTQ 7.64 GTQ 2019-04-21 00:00:06 (229 days ago)
34 1 United States $/GTQ 7.66 GTQ 2019-04-14 00:00:05 (236 days ago)
35 1 United States $/GTQ 7.67 GTQ 2019-04-07 00:00:15 (243 days ago)
36 1 United States $/GTQ 7.69 GTQ 2019-03-31 00:00:07 (250 days ago)
37 1 United States $/GTQ 7.67 GTQ 2019-03-24 00:00:04 (257 days ago)
38 1 United States $/GTQ 7.69 GTQ 2019-03-17 00:00:07 (264 days ago)
39 1 United States $/GTQ 7.71 GTQ 2019-03-10 01:00:04 (271 days ago)
40 1 United States $/GTQ 7.71 GTQ 2019-03-03 01:00:04 (278 days ago)
41 1 United States $/GTQ 7.72 GTQ 2019-02-24 01:00:03 (285 days ago)
42 1 United States $/GTQ 7.75 GTQ 2019-02-17 01:00:05 (292 days ago)
43 1 United States $/GTQ 7.76 GTQ 2019-02-10 01:00:03 (299 days ago)
44 1 United States $/GTQ 7.77 GTQ 2019-02-03 01:00:05 (306 days ago)
45 1 United States $/GTQ 7.69 GTQ 2019-01-27 01:00:04 (313 days ago)
46 1 United States $/GTQ 7.72 GTQ 2019-01-20 01:00:04 (320 days ago)
47 1 United States $/GTQ 7.73 GTQ 2019-01-13 01:00:08 (327 days ago)
48 1 United States $/GTQ 7.73 GTQ 2019-01-06 01:00:05 (334 days ago)
49 1 United States $/GTQ 7.73 GTQ 2019-01-01 01:00:07 (339 days ago)
50 1 United States $/GTQ 7.74 GTQ 2018-12-30 01:00:04 (341 days ago)