Download our App  (X)
download android app

Currency History Data of Guatemalan Quetzal (GTQ) ( USD to GTQ rate )

Current Rate: 1 USD = 7.68 GTQ

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency GTQ

Also Check GTQ To USD

#Currency Value Date
1 1 United States $/GTQ 7.68 GTQ 2019-12-06 21:00:03 (2 minutes ago)
2 1 United States $/GTQ 7.68 GTQ 2019-12-06 19:00:06 (2 hour ago)
3 1 United States $/GTQ 7.68 GTQ 2019-12-06 17:00:07 (4 hour ago)
4 1 United States $/GTQ 7.68 GTQ 2019-12-06 15:00:03 (6 hour ago)
5 1 United States $/GTQ 7.68 GTQ 2019-12-06 13:00:06 (8 hour ago)
6 1 United States $/GTQ 7.67 GTQ 2019-12-06 11:00:07 (10 hour ago)
7 1 United States $/GTQ 7.67 GTQ 2019-12-06 09:00:03 (12 hour ago)
8 1 United States $/GTQ 7.67 GTQ 2019-12-06 07:00:03 (14 hour ago)
9 1 United States $/GTQ 7.67 GTQ 2019-12-06 05:00:03 (16 hour ago)
10 1 United States $/GTQ 7.67 GTQ 2019-12-06 03:00:02 (18 hour ago)
11 1 United States $/GTQ 7.68 GTQ 2019-12-06 01:00:06 (20 hour ago)
12 1 United States $/GTQ 7.68 GTQ 2019-12-05 23:00:05 (22 hour ago)
13 1 United States $/GTQ 7.68 GTQ 2019-12-05 21:00:06 (1 days ago)
14 1 United States $/GTQ 7.68 GTQ 2019-12-05 19:00:06 (1 days ago)
15 1 United States $/GTQ 7.68 GTQ 2019-12-05 17:00:06 (1 days ago)
16 1 United States $/GTQ 7.68 GTQ 2019-12-05 15:00:04 (1 days ago)
17 1 United States $/GTQ 7.68 GTQ 2019-12-05 13:00:05 (1 days ago)
18 1 United States $/GTQ 7.68 GTQ 2019-12-05 11:00:04 (1 days ago)
19 1 United States $/GTQ 7.68 GTQ 2019-12-05 09:00:03 (1 days ago)
20 1 United States $/GTQ 7.68 GTQ 2019-12-05 07:00:03 (1 days ago)
21 1 United States $/GTQ 7.68 GTQ 2019-12-05 05:00:05 (1 days ago)
22 1 United States $/GTQ 7.68 GTQ 2019-12-05 03:00:02 (1 days ago)
23 1 United States $/GTQ 7.69 GTQ 2019-12-05 01:00:02 (1 days ago)
24 1 United States $/GTQ 7.69 GTQ 2019-12-04 23:00:06 (1 days ago)
25 1 United States $/GTQ 7.69 GTQ 2019-12-04 21:00:02 (2 days ago)
26 1 United States $/GTQ 7.69 GTQ 2019-12-04 19:00:06 (2 days ago)
27 1 United States $/GTQ 7.69 GTQ 2019-12-04 17:00:06 (2 days ago)
28 1 United States $/GTQ 7.69 GTQ 2019-12-04 15:00:02 (2 days ago)
29 1 United States $/GTQ 7.69 GTQ 2019-12-04 13:00:05 (2 days ago)
30 1 United States $/GTQ 7.69 GTQ 2019-12-04 11:00:06 (2 days ago)
31 1 United States $/GTQ 7.69 GTQ 2019-12-04 09:00:06 (2 days ago)
32 1 United States $/GTQ 7.69 GTQ 2019-12-04 07:00:06 (2 days ago)
33 1 United States $/GTQ 7.69 GTQ 2019-12-04 05:00:06 (2 days ago)
34 1 United States $/GTQ 7.69 GTQ 2019-12-04 03:00:05 (2 days ago)
35 1 United States $/GTQ 7.70 GTQ 2019-12-04 01:00:04 (2 days ago)
36 1 United States $/GTQ 7.70 GTQ 2019-12-03 23:00:07 (2 days ago)
37 1 United States $/GTQ 7.70 GTQ 2019-12-03 21:00:07 (3 days ago)
38 1 United States $/GTQ 7.70 GTQ 2019-12-03 19:00:05 (3 days ago)
39 1 United States $/GTQ 7.70 GTQ 2019-12-03 17:00:06 (3 days ago)
40 1 United States $/GTQ 7.70 GTQ 2019-12-03 15:00:05 (3 days ago)
41 1 United States $/GTQ 7.70 GTQ 2019-12-03 13:00:05 (3 days ago)
42 1 United States $/GTQ 7.66 GTQ 2019-12-03 11:00:06 (3 days ago)
43 1 United States $/GTQ 7.66 GTQ 2019-12-03 09:00:04 (3 days ago)
44 1 United States $/GTQ 7.66 GTQ 2019-12-03 07:00:03 (3 days ago)
45 1 United States $/GTQ 7.66 GTQ 2019-12-03 05:00:07 (3 days ago)
46 1 United States $/GTQ 7.66 GTQ 2019-12-03 03:00:06 (3 days ago)
47 1 United States $/GTQ 7.70 GTQ 2019-12-03 01:00:06 (3 days ago)
48 1 United States $/GTQ 7.70 GTQ 2019-12-02 23:00:04 (3 days ago)
49 1 United States $/GTQ 7.70 GTQ 2019-12-02 21:00:05 (4 days ago)
50 1 United States $/GTQ 7.70 GTQ 2019-12-02 19:00:06 (4 days ago)