Download our App  (X)
download android app

Currency History Data of Gifto ( GTO Trend ) ( USD to GTO rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Gifto (GTO) $0.0239 239 $14,418,070 604,212,222 8.74 % $3,408,890
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency GTO

Also Check GTO To USD

#Currency Value Date Rank
1 1 United States $/GTO 41.91 GTO 2019-07-25 (911 days ago) 239
2 1 United States $/GTO 38.63 GTO 2018-12-27 (1122 days ago) 191
3 1 United States $/GTO 39.14 GTO 2018-12-26 (1123 days ago) 190
4 1 United States $/GTO 36.31 GTO 2018-12-25 (1124 days ago) 192
5 1 United States $/GTO 36.92 GTO 2018-12-24 (1125 days ago) 190
6 1 United States $/GTO 37.53 GTO 2018-12-23 (1126 days ago) 190
7 1 United States $/GTO 39.82 GTO 2018-12-22 (1127 days ago) 194
8 1 United States $/GTO 37.50 GTO 2018-12-21 (1128 days ago) 193
9 1 United States $/GTO 41.06 GTO 2018-12-20 (1129 days ago) 194
10 1 United States $/GTO 40.11 GTO 2018-12-19 (1130 days ago) 188
11 1 United States $/GTO 43.38 GTO 2018-12-18 (1131 days ago) 193
12 1 United States $/GTO 47.81 GTO 2018-12-17 (1132 days ago) 193
13 1 United States $/GTO 47.93 GTO 2018-12-16 (1133 days ago) 189
14 1 United States $/GTO 48.65 GTO 2018-12-15 (1134 days ago) 195
15 1 United States $/GTO 47.94 GTO 2018-12-14 (1135 days ago) 194
16 1 United States $/GTO 46.35 GTO 2018-12-13 (1136 days ago) 200
17 1 United States $/GTO 46.82 GTO 2018-12-12 (1137 days ago) 196
18 1 United States $/GTO 45.62 GTO 2018-12-11 (1138 days ago) 200
19 1 United States $/GTO 43.41 GTO 2018-12-10 (1139 days ago) 194
20 1 United States $/GTO 44.58 GTO 2018-12-09 (1140 days ago) 193
21 1 United States $/GTO 43.48 GTO 2018-12-08 (1141 days ago) 186
22 1 United States $/GTO 41.83 GTO 2018-12-07 (1142 days ago) 184
23 1 United States $/GTO 35.08 GTO 2018-12-06 (1143 days ago) 171
24 1 United States $/GTO 34.03 GTO 2018-12-05 (1144 days ago) 177
25 1 United States $/GTO 33.94 GTO 2018-12-04 (1145 days ago) 175
26 1 United States $/GTO 30.24 GTO 2018-12-03 (1146 days ago) 165
27 1 United States $/GTO 30.60 GTO 2018-12-02 (1147 days ago) 169
28 1 United States $/GTO 33.13 GTO 2018-12-01 (1148 days ago) 168
29 1 United States $/GTO 29.43 GTO 2018-11-30 (1149 days ago) 164
30 1 United States $/GTO 30.36 GTO 2018-11-29 (1150 days ago) 165
31 1 United States $/GTO 37.10 GTO 2018-11-28 (1151 days ago) 174
32 1 United States $/GTO 40.99 GTO 2018-11-27 (1152 days ago) 183
33 1 United States $/GTO 37.77 GTO 2018-11-26 (1153 days ago) 175
34 1 United States $/GTO 37.91 GTO 2018-11-25 (1154 days ago) 173
35 1 United States $/GTO 32.79 GTO 2018-11-24 (1155 days ago) 170
36 1 United States $/GTO 31.01 GTO 2018-11-23 (1156 days ago) 167
37 1 United States $/GTO 29.17 GTO 2018-11-22 (1157 days ago) 169
38 1 United States $/GTO 31.07 GTO 2018-11-21 (1158 days ago) 170
39 1 United States $/GTO 27.61 GTO 2018-11-20 (1159 days ago) 169
40 1 United States $/GTO 21.01 GTO 2018-11-19 (1160 days ago) 165
41 1 United States $/GTO 22.26 GTO 2018-11-18 (1161 days ago) 169
42 1 United States $/GTO 22.26 GTO 2018-11-17 (1162 days ago) 169
43 1 United States $/GTO 21.18 GTO 2018-11-16 (1163 days ago) 164
44 1 United States $/GTO 19.97 GTO 2018-11-15 (1164 days ago) 161
45 1 United States $/GTO 17.06 GTO 2018-11-14 (1165 days ago) 156
46 1 United States $/GTO 15.91 GTO 2018-11-13 (1166 days ago) 153
47 1 United States $/GTO 15.62 GTO 2018-11-12 (1167 days ago) 150
48 1 United States $/GTO 15.82 GTO 2018-11-11 (1168 days ago) 153
49 1 United States $/GTO 15.87 GTO 2018-11-10 (1169 days ago) 152
50 1 United States $/GTO 15.44 GTO 2018-11-09 (1170 days ago) 151