Download our App  (X)
download android app

Currency History Data of Game.com ( GTC Trend ) ( USD to GTC rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Game.com (GTC) $0.0156 209 $11,909,978 761,444,190 15.17 % $25,620,820
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency GTC

Also Check GTC To USD

#Currency Value Date Rank
1 1 United States $/GTC 71.94 GTC 2018-12-27 (117 days ago) 224
2 1 United States $/GTC 87.23 GTC 2018-12-26 (118 days ago) 253
3 1 United States $/GTC 100.19 GTC 2018-12-25 (119 days ago) 298
4 1 United States $/GTC 101.71 GTC 2018-12-24 (120 days ago) 292
5 1 United States $/GTC 98.10 GTC 2018-12-23 (121 days ago) 282
6 1 United States $/GTC 114.77 GTC 2018-12-22 (122 days ago) 310
7 1 United States $/GTC 153.36 GTC 2018-12-21 (123 days ago) 388
8 1 United States $/GTC 167.09 GTC 2018-12-20 (124 days ago) 386
9 1 United States $/GTC 178.93 GTC 2018-12-19 (125 days ago) 398
10 1 United States $/GTC 175.96 GTC 2018-12-18 (126 days ago) 389
11 1 United States $/GTC 195.90 GTC 2018-12-17 (127 days ago) 384
12 1 United States $/GTC 192.15 GTC 2018-12-16 (128 days ago) 376
13 1 United States $/GTC 191.05 GTC 2018-12-15 (129 days ago) 384
14 1 United States $/GTC 175.95 GTC 2018-12-14 (130 days ago) 369
15 1 United States $/GTC 169.15 GTC 2018-12-13 (131 days ago) 372
16 1 United States $/GTC 163.44 GTC 2018-12-12 (132 days ago) 363
17 1 United States $/GTC 152.62 GTC 2018-12-11 (133 days ago) 355
18 1 United States $/GTC 183.00 GTC 2018-12-10 (134 days ago) 394
19 1 United States $/GTC 190.35 GTC 2018-12-09 (135 days ago) 393
20 1 United States $/GTC 192.00 GTC 2018-12-08 (136 days ago) 401
21 1 United States $/GTC 202.24 GTC 2018-12-07 (137 days ago) 416
22 1 United States $/GTC 148.34 GTC 2018-12-06 (138 days ago) 371
23 1 United States $/GTC 142.55 GTC 2018-12-05 (139 days ago) 376
24 1 United States $/GTC 145.19 GTC 2018-12-04 (140 days ago) 377
25 1 United States $/GTC 134.24 GTC 2018-12-03 (141 days ago) 376
26 1 United States $/GTC 131.77 GTC 2018-12-02 (142 days ago) 375
27 1 United States $/GTC 137.52 GTC 2018-12-01 (143 days ago) 380
28 1 United States $/GTC 130.44 GTC 2018-11-30 (144 days ago) 379
29 1 United States $/GTC 116.60 GTC 2018-11-29 (145 days ago) 348
30 1 United States $/GTC 135.62 GTC 2018-11-28 (146 days ago) 355
31 1 United States $/GTC 164.25 GTC 2018-11-27 (147 days ago) 379
32 1 United States $/GTC 152.84 GTC 2018-11-26 (148 days ago) 379
33 1 United States $/GTC 150.66 GTC 2018-11-25 (149 days ago) 376
34 1 United States $/GTC 138.68 GTC 2018-11-24 (150 days ago) 382
35 1 United States $/GTC 145.03 GTC 2018-11-23 (151 days ago) 383
36 1 United States $/GTC 136.22 GTC 2018-11-22 (152 days ago) 388
37 1 United States $/GTC 140.43 GTC 2018-11-21 (153 days ago) 384
38 1 United States $/GTC 107.83 GTC 2018-11-20 (154 days ago) 357
39 1 United States $/GTC 89.58 GTC 2018-11-19 (155 days ago) 354
40 1 United States $/GTC 90.72 GTC 2018-11-18 (156 days ago) 350
41 1 United States $/GTC 87.72 GTC 2018-11-17 (157 days ago) 346
42 1 United States $/GTC 82.52 GTC 2018-11-16 (158 days ago) 337
43 1 United States $/GTC 87.50 GTC 2018-11-15 (159 days ago) 348
44 1 United States $/GTC 70.99 GTC 2018-11-14 (160 days ago) 340
45 1 United States $/GTC 64.81 GTC 2018-11-13 (161 days ago) 325
46 1 United States $/GTC 61.30 GTC 2018-11-12 (162 days ago) 318
47 1 United States $/GTC 57.91 GTC 2018-11-11 (163 days ago) 314
48 1 United States $/GTC 60.90 GTC 2018-11-10 (164 days ago) 318
49 1 United States $/GTC 59.44 GTC 2018-11-09 (165 days ago) 321
50 1 United States $/GTC 57.28 GTC 2018-11-08 (166 days ago) 308