Download our App  (X)
download android app

Currency History Data of Genaro Network ( GNX Trend ) ( USD to GNX rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Genaro Network (GNX) $0.0163 227 $9,669,041 593,709,608 -0.41 % $236,772
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency GNX

Also Check GNX To USD

#Currency Value Date Rank
1 1 United States $/GNX 59.11 GNX 2018-12-27 (147 days ago) 230
2 1 United States $/GNX 58.87 GNX 2018-12-26 (148 days ago) 229
3 1 United States $/GNX 50.53 GNX 2018-12-25 (149 days ago) 221
4 1 United States $/GNX 54.14 GNX 2018-12-24 (150 days ago) 226
5 1 United States $/GNX 56.62 GNX 2018-12-23 (151 days ago) 230
6 1 United States $/GNX 59.49 GNX 2018-12-22 (152 days ago) 231
7 1 United States $/GNX 56.85 GNX 2018-12-21 (153 days ago) 237
8 1 United States $/GNX 62.96 GNX 2018-12-20 (154 days ago) 236
9 1 United States $/GNX 62.39 GNX 2018-12-19 (155 days ago) 235
10 1 United States $/GNX 59.59 GNX 2018-12-18 (156 days ago) 220
11 1 United States $/GNX 65.46 GNX 2018-12-17 (157 days ago) 221
12 1 United States $/GNX 66.50 GNX 2018-12-16 (158 days ago) 220
13 1 United States $/GNX 63.47 GNX 2018-12-15 (159 days ago) 221
14 1 United States $/GNX 57.13 GNX 2018-12-14 (160 days ago) 204
15 1 United States $/GNX 55.69 GNX 2018-12-13 (161 days ago) 211
16 1 United States $/GNX 51.24 GNX 2018-12-12 (162 days ago) 270
17 1 United States $/GNX 54.70 GNX 2018-12-11 (163 days ago) 293
18 1 United States $/GNX 47.91 GNX 2018-12-10 (164 days ago) 268
19 1 United States $/GNX 49.53 GNX 2018-12-09 (165 days ago) 266
20 1 United States $/GNX 55.49 GNX 2018-12-08 (166 days ago) 298
21 1 United States $/GNX 58.43 GNX 2018-12-07 (167 days ago) 313
22 1 United States $/GNX 51.87 GNX 2018-12-06 (168 days ago) 307
23 1 United States $/GNX 48.94 GNX 2018-12-05 (169 days ago) 315
24 1 United States $/GNX 48.22 GNX 2018-12-04 (170 days ago) 301
25 1 United States $/GNX 43.29 GNX 2018-12-03 (171 days ago) 292
26 1 United States $/GNX 55.03 GNX 2018-12-02 (172 days ago) 354
27 1 United States $/GNX 55.38 GNX 2018-12-01 (173 days ago) 348
28 1 United States $/GNX 53.10 GNX 2018-11-30 (174 days ago) 340
29 1 United States $/GNX 56.66 GNX 2018-11-29 (175 days ago) 360
30 1 United States $/GNX 60.97 GNX 2018-11-28 (176 days ago) 349
31 1 United States $/GNX 59.66 GNX 2018-11-27 (177 days ago) 336
32 1 United States $/GNX 59.47 GNX 2018-11-26 (178 days ago) 343
33 1 United States $/GNX 57.69 GNX 2018-11-25 (179 days ago) 329
34 1 United States $/GNX 52.04 GNX 2018-11-24 (180 days ago) 333
35 1 United States $/GNX 47.67 GNX 2018-11-23 (181 days ago) 310
36 1 United States $/GNX 45.12 GNX 2018-11-22 (182 days ago) 315
37 1 United States $/GNX 47.49 GNX 2018-11-21 (183 days ago) 312
38 1 United States $/GNX 45.28 GNX 2018-11-20 (184 days ago) 322
39 1 United States $/GNX 37.62 GNX 2018-11-19 (185 days ago) 328
40 1 United States $/GNX 38.28 GNX 2018-11-18 (186 days ago) 332
41 1 United States $/GNX 35.84 GNX 2018-11-17 (187 days ago) 315
42 1 United States $/GNX 34.45 GNX 2018-11-16 (188 days ago) 314
43 1 United States $/GNX 31.68 GNX 2018-11-15 (189 days ago) 300
44 1 United States $/GNX 25.54 GNX 2018-11-14 (190 days ago) 283
45 1 United States $/GNX 24.12 GNX 2018-11-13 (191 days ago) 277
46 1 United States $/GNX 23.96 GNX 2018-11-12 (192 days ago) 278
47 1 United States $/GNX 24.03 GNX 2018-11-11 (193 days ago) 278
48 1 United States $/GNX 23.83 GNX 2018-11-10 (194 days ago) 273
49 1 United States $/GNX 23.47 GNX 2018-11-09 (195 days ago) 274
50 1 United States $/GNX 23.49 GNX 2018-11-08 (196 days ago) 279