Download our App  (X)
download android app

Currency History Data of Genaro Network ( GNX Trend ) ( USD to GNX rate )

Week Wise Day Wise Hour Wise Minutes Wise



CurrencyPriceRankMarket-CapSupply24Hr Change24Hr volume
Genaro Network (GNX) $0.0270 379 $6,905,087 255,479,150 1.08 % $342,671
MarketPriceOpen 24hrHigh 24hrLow 24hr% 24hr

Primary Currency GNX

Also Check GNX To USD

#Currency Value Date Rank
1 1 United States $/GNX 37.00 GNX 2019-07-25 (57 days ago) 379
2 1 United States $/GNX 59.11 GNX 2018-12-27 (267 days ago) 230
3 1 United States $/GNX 58.87 GNX 2018-12-26 (268 days ago) 229
4 1 United States $/GNX 50.53 GNX 2018-12-25 (269 days ago) 221
5 1 United States $/GNX 54.14 GNX 2018-12-24 (270 days ago) 226
6 1 United States $/GNX 56.62 GNX 2018-12-23 (271 days ago) 230
7 1 United States $/GNX 59.49 GNX 2018-12-22 (272 days ago) 231
8 1 United States $/GNX 56.85 GNX 2018-12-21 (273 days ago) 237
9 1 United States $/GNX 62.96 GNX 2018-12-20 (274 days ago) 236
10 1 United States $/GNX 62.39 GNX 2018-12-19 (275 days ago) 235
11 1 United States $/GNX 59.59 GNX 2018-12-18 (276 days ago) 220
12 1 United States $/GNX 65.46 GNX 2018-12-17 (277 days ago) 221
13 1 United States $/GNX 66.50 GNX 2018-12-16 (278 days ago) 220
14 1 United States $/GNX 63.47 GNX 2018-12-15 (279 days ago) 221
15 1 United States $/GNX 57.13 GNX 2018-12-14 (280 days ago) 204
16 1 United States $/GNX 55.69 GNX 2018-12-13 (281 days ago) 211
17 1 United States $/GNX 51.24 GNX 2018-12-12 (282 days ago) 270
18 1 United States $/GNX 54.70 GNX 2018-12-11 (283 days ago) 293
19 1 United States $/GNX 47.91 GNX 2018-12-10 (284 days ago) 268
20 1 United States $/GNX 49.53 GNX 2018-12-09 (285 days ago) 266
21 1 United States $/GNX 55.49 GNX 2018-12-08 (286 days ago) 298
22 1 United States $/GNX 58.43 GNX 2018-12-07 (287 days ago) 313
23 1 United States $/GNX 51.87 GNX 2018-12-06 (288 days ago) 307
24 1 United States $/GNX 48.94 GNX 2018-12-05 (289 days ago) 315
25 1 United States $/GNX 48.22 GNX 2018-12-04 (290 days ago) 301
26 1 United States $/GNX 43.29 GNX 2018-12-03 (291 days ago) 292
27 1 United States $/GNX 55.03 GNX 2018-12-02 (292 days ago) 354
28 1 United States $/GNX 55.38 GNX 2018-12-01 (293 days ago) 348
29 1 United States $/GNX 53.10 GNX 2018-11-30 (294 days ago) 340
30 1 United States $/GNX 56.66 GNX 2018-11-29 (295 days ago) 360
31 1 United States $/GNX 60.97 GNX 2018-11-28 (296 days ago) 349
32 1 United States $/GNX 59.66 GNX 2018-11-27 (297 days ago) 336
33 1 United States $/GNX 59.47 GNX 2018-11-26 (298 days ago) 343
34 1 United States $/GNX 57.69 GNX 2018-11-25 (299 days ago) 329
35 1 United States $/GNX 52.04 GNX 2018-11-24 (300 days ago) 333
36 1 United States $/GNX 47.67 GNX 2018-11-23 (301 days ago) 310
37 1 United States $/GNX 45.12 GNX 2018-11-22 (302 days ago) 315
38 1 United States $/GNX 47.49 GNX 2018-11-21 (303 days ago) 312
39 1 United States $/GNX 45.28 GNX 2018-11-20 (304 days ago) 322
40 1 United States $/GNX 37.62 GNX 2018-11-19 (305 days ago) 328
41 1 United States $/GNX 38.28 GNX 2018-11-18 (306 days ago) 332
42 1 United States $/GNX 35.84 GNX 2018-11-17 (307 days ago) 315
43 1 United States $/GNX 34.45 GNX 2018-11-16 (308 days ago) 314
44 1 United States $/GNX 31.68 GNX 2018-11-15 (309 days ago) 300
45 1 United States $/GNX 25.54 GNX 2018-11-14 (310 days ago) 283
46 1 United States $/GNX 24.12 GNX 2018-11-13 (311 days ago) 277
47 1 United States $/GNX 23.96 GNX 2018-11-12 (312 days ago) 278
48 1 United States $/GNX 24.03 GNX 2018-11-11 (313 days ago) 278
49 1 United States $/GNX 23.83 GNX 2018-11-10 (314 days ago) 273
50 1 United States $/GNX 23.47 GNX 2018-11-09 (315 days ago) 274