Download our App  (X)
download android app

Currency History Data of Gibraltar Pound (GIP) ( USD to GIP rate )

Current Rate: 1 USD = 0.7780 GIP

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency GIP

Also Check GIP To USD

#Currency Value Date
1 1 United States $/GIP 0.7785 GIP 2020-09-29 (2 hour ago)
2 1 United States $/GIP 0.7836 GIP 2020-09-28 (1 days ago)
3 1 United States $/GIP 0.7848 GIP 2020-09-27 (2 days ago)
4 1 United States $/GIP 0.7845 GIP 2020-09-26 (3 days ago)
5 1 United States $/GIP 0.7844 GIP 2020-09-25 (4 days ago)
6 1 United States $/GIP 0.7865 GIP 2020-09-24 (5 days ago)
7 1 United States $/GIP 0.7851 GIP 2020-09-23 (6 days ago)
8 1 United States $/GIP 0.7801 GIP 2020-09-22 (7 days ago)
9 1 United States $/GIP 0.7733 GIP 2020-09-21 (8 days ago)
10 1 United States $/GIP 0.7741 GIP 2020-09-20 (9 days ago)
11 1 United States $/GIP 0.7741 GIP 2020-09-19 (10 days ago)
12 1 United States $/GIP 0.7705 GIP 2020-09-18 (11 days ago)
13 1 United States $/GIP 0.7714 GIP 2020-09-17 (12 days ago)
14 1 United States $/GIP 0.7764 GIP 2020-09-16 (13 days ago)
15 1 United States $/GIP 0.7782 GIP 2020-09-15 (14 days ago)
16 1 United States $/GIP 0.7810 GIP 2020-09-14 (15 days ago)
17 1 United States $/GIP 0.7814 GIP 2020-09-13 (16 days ago)
18 1 United States $/GIP 0.7813 GIP 2020-09-12 (17 days ago)
19 1 United States $/GIP 0.7808 GIP 2020-09-11 (18 days ago)
20 1 United States $/GIP 0.7693 GIP 2020-09-10 (19 days ago)
21 1 United States $/GIP 0.7713 GIP 2020-09-09 (20 days ago)
22 1 United States $/GIP 0.7596 GIP 2020-09-08 (21 days ago)
23 1 United States $/GIP 0.7547 GIP 2020-09-07 (22 days ago)
24 1 United States $/GIP 0.7531 GIP 2020-09-06 (23 days ago)
25 1 United States $/GIP 0.7530 GIP 2020-09-05 (24 days ago)
26 1 United States $/GIP 0.7532 GIP 2020-09-04 (25 days ago)
27 1 United States $/GIP 0.7489 GIP 2020-09-03 (26 days ago)
28 1 United States $/GIP 0.7466 GIP 2020-09-02 (27 days ago)
29 1 United States $/GIP 0.7482 GIP 2020-09-01 (28 days ago)
30 1 United States $/GIP 0.7489 GIP 2020-08-31 (29 days ago)
31 1 United States $/GIP 0.7490 GIP 2020-08-30 (30 days ago)
32 1 United States $/GIP 0.7491 GIP 2020-08-29 (31 days ago)
33 1 United States $/GIP 0.7578 GIP 2020-08-28 (32 days ago)
34 1 United States $/GIP 0.7565 GIP 2020-08-27 (33 days ago)
35 1 United States $/GIP 0.7602 GIP 2020-08-26 (34 days ago)
36 1 United States $/GIP 0.7650 GIP 2020-08-25 (35 days ago)
37 1 United States $/GIP 0.7635 GIP 2020-08-24 (36 days ago)
38 1 United States $/GIP 0.7640 GIP 2020-08-23 (37 days ago)
39 1 United States $/GIP 0.7637 GIP 2020-08-22 (38 days ago)
40 1 United States $/GIP 0.7565 GIP 2020-08-21 (39 days ago)
41 1 United States $/GIP 0.7628 GIP 2020-08-20 (40 days ago)
42 1 United States $/GIP 0.7545 GIP 2020-08-19 (41 days ago)
43 1 United States $/GIP 0.7631 GIP 2020-08-18 (42 days ago)
44 1 United States $/GIP 0.7633 GIP 2020-08-17 (43 days ago)
45 1 United States $/GIP 0.7642 GIP 2020-08-16 (44 days ago)
46 1 United States $/GIP 0.7641 GIP 2020-08-15 (45 days ago)
47 1 United States $/GIP 0.7649 GIP 2020-08-14 (46 days ago)
48 1 United States $/GIP 0.7671 GIP 2020-08-13 (47 days ago)
49 1 United States $/GIP 0.7662 GIP 2020-08-12 (48 days ago)
50 1 United States $/GIP 0.7649 GIP 2020-08-11 (49 days ago)