Download our App  (X)
download android app

Currency History Data of British Pound ( USD to GBP rate )

Current Rate: 1 USD = 0.7698 GBP

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency GBP

Also Check GBP To USD

#Currency Value Date
1 1 United States $/GBP 0.7695 GBP 2019-04-21 00:00:06 (2 days ago)
2 1 United States $/GBP 0.7644 GBP 2019-04-14 00:00:05 (9 days ago)
3 1 United States $/GBP 0.7670 GBP 2019-04-07 00:00:15 (16 days ago)
4 1 United States $/GBP 0.7666 GBP 2019-03-31 00:00:07 (23 days ago)
5 1 United States $/GBP 0.7566 GBP 2019-03-24 00:00:04 (30 days ago)
6 1 United States $/GBP 0.7509 GBP 2019-03-17 00:00:07 (37 days ago)
7 1 United States $/GBP 0.7682 GBP 2019-03-10 01:00:04 (44 days ago)
8 1 United States $/GBP 0.7570 GBP 2019-03-03 01:00:04 (51 days ago)
9 1 United States $/GBP 0.7661 GBP 2019-02-24 01:00:03 (58 days ago)
10 1 United States $/GBP 0.7754 GBP 2019-02-17 01:00:05 (65 days ago)
11 1 United States $/GBP 0.7722 GBP 2019-02-10 01:00:03 (72 days ago)
12 1 United States $/GBP 0.7639 GBP 2019-02-03 01:00:05 (79 days ago)
13 1 United States $/GBP 0.7576 GBP 2019-01-27 01:00:04 (86 days ago)
14 1 United States $/GBP 0.7762 GBP 2019-01-20 01:00:04 (93 days ago)
15 1 United States $/GBP 0.7781 GBP 2019-01-13 01:00:08 (100 days ago)
16 1 United States $/GBP 0.7855 GBP 2019-01-06 01:00:05 (107 days ago)
17 1 United States $/GBP 0.7845 GBP 2019-01-01 01:00:07 (112 days ago)
18 1 United States $/GBP 0.7869 GBP 2018-12-30 01:00:04 (114 days ago)
19 1 United States $/GBP 0.7900 GBP 2018-12-23 01:00:27 (121 days ago)
20 1 United States $/GBP 0.7944 GBP 2018-12-16 01:00:27 (128 days ago)
21 1 United States $/GBP 0.7855 GBP 2018-12-09 01:00:27 (135 days ago)
22 1 United States $/GBP 0.7842 GBP 2018-12-02 01:00:28 (142 days ago)
23 1 United States $/GBP 0.7799 GBP 2018-11-25 01:00:27 (149 days ago)
24 1 United States $/GBP 0.7788 GBP 2018-11-18 01:00:27 (156 days ago)
25 1 United States $/GBP 0.7705 GBP 2018-11-11 01:00:27 (163 days ago)
26 1 United States $/GBP 0.7703 GBP 2018-11-04 00:00:27 (170 days ago)
27 1 United States $/GBP 0.7792 GBP 2018-10-28 00:00:29 (177 days ago)
28 1 United States $/GBP 0.7650 GBP 2018-10-21 00:00:27 (184 days ago)
29 1 United States $/GBP 0.7602 GBP 2018-10-14 00:00:27 (191 days ago)
30 1 United States $/GBP 0.7620 GBP 2018-10-07 00:00:28 (198 days ago)
31 1 United States $/GBP 0.7675 GBP 2018-09-30 01:00:27 (205 days ago)
32 1 United States $/GBP 0.7649 GBP 2018-09-23 04:00:29 (212 days ago)
33 1 United States $/GBP 0.7651 GBP 2018-09-16 04:00:28 (219 days ago)
34 1 United States $/GBP 0.7739 GBP 2018-09-09 04:00:28 (226 days ago)
35 1 United States $/GBP 0.7715 GBP 2018-09-02 00:00:30 (233 days ago)
36 1 United States $/GBP 0.7785 GBP 2018-08-26 11:46:43 (239 days ago)
37 1 United States $/GBP 0.7625 GBP 2018-07-29 00:00:11 (268 days ago)
38 1 United States $/GBP 0.7620 GBP 2018-07-22 00:00:11 (275 days ago)
39 1 United States $/GBP 0.7556 GBP 2018-07-15 00:00:13 (282 days ago)
40 1 United States $/GBP 0.7525 GBP 2018-07-08 00:00:12 (289 days ago)
41 1 United States $/GBP 0.7572 GBP 2018-07-01 00:00:14 (296 days ago)
42 1 United States $/GBP 0.7539 GBP 2018-06-24 00:00:10 (303 days ago)
43 1 United States $/GBP 0.7527 GBP 2018-06-17 00:00:06 (310 days ago)
44 1 United States $/GBP 0.7460 GBP 2018-06-10 00:00:07 (317 days ago)
45 1 United States $/GBP 0.7493 GBP 2018-06-03 00:00:07 (324 days ago)
46 1 United States $/GBP 0.7520 GBP 2018-05-27 00:00:07 (331 days ago)
47 1 United States $/GBP 0.7425 GBP 2018-05-20 00:00:06 (338 days ago)
48 1 United States $/GBP 0.7384 GBP 2018-05-13 00:00:29 (345 days ago)
49 1 United States $/GBP 0.7392 GBP 2018-05-06 00:00:06 (352 days ago)
50 1 United States $/GBP 0.7258 GBP 2018-04-29 00:00:05 (359 days ago)