Download our App  (X)
download android app

Currency History Data of British Pound ( USD to GBP rate )

Current Rate: 1 USD = 0.7662 GBP

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency GBP

Also Check GBP To USD

#Currency Value Date
1 1 United States $/GBP 0.7667 GBP 2020-08-09 00:00:04 (1 days ago)
2 1 United States $/GBP 0.7642 GBP 2020-08-02 00:00:04 (8 days ago)
3 1 United States $/GBP 0.7818 GBP 2020-07-26 00:00:05 (15 days ago)
4 1 United States $/GBP 0.7958 GBP 2020-07-19 00:00:07 (22 days ago)
5 1 United States $/GBP 0.7922 GBP 2020-07-12 00:00:04 (29 days ago)
6 1 United States $/GBP 0.8010 GBP 2020-07-05 00:00:04 (36 days ago)
7 1 United States $/GBP 0.8105 GBP 2020-06-28 00:00:07 (43 days ago)
8 1 United States $/GBP 0.8098 GBP 2020-06-21 00:00:05 (50 days ago)
9 1 United States $/GBP 0.7972 GBP 2020-06-14 00:00:04 (57 days ago)
10 1 United States $/GBP 0.7895 GBP 2020-06-07 00:00:04 (64 days ago)
11 1 United States $/GBP 0.8101 GBP 2020-05-31 00:00:04 (71 days ago)
12 1 United States $/GBP 0.8220 GBP 2020-05-24 00:00:03 (78 days ago)
13 1 United States $/GBP 0.8262 GBP 2020-05-17 00:00:06 (85 days ago)
14 1 United States $/GBP 0.8061 GBP 2020-05-10 00:00:08 (92 days ago)
15 1 United States $/GBP 0.7999 GBP 2020-05-03 00:00:05 (99 days ago)
16 1 United States $/GBP 0.8087 GBP 2020-04-26 00:00:06 (106 days ago)
17 1 United States $/GBP 0.7994 GBP 2020-04-19 00:00:06 (113 days ago)
18 1 United States $/GBP 0.8034 GBP 2020-04-12 00:00:05 (120 days ago)
19 1 United States $/GBP 0.8150 GBP 2020-04-05 00:00:05 (127 days ago)
20 1 United States $/GBP 0.8029 GBP 2020-03-29 00:00:04 (134 days ago)
21 1 United States $/GBP 0.8584 GBP 2020-03-22 00:00:05 (141 days ago)
22 1 United States $/GBP 0.8150 GBP 2020-03-15 00:00:07 (148 days ago)
23 1 United States $/GBP 0.7663 GBP 2020-03-08 01:00:04 (154 days ago)
24 1 United States $/GBP 0.7799 GBP 2020-03-01 01:00:03 (161 days ago)
25 1 United States $/GBP 0.7719 GBP 2020-02-23 01:00:04 (168 days ago)
26 1 United States $/GBP 0.7665 GBP 2020-02-16 01:00:03 (175 days ago)
27 1 United States $/GBP 0.7756 GBP 2020-02-09 01:00:04 (182 days ago)
28 1 United States $/GBP 0.7573 GBP 2020-02-02 01:00:04 (189 days ago)
29 1 United States $/GBP 0.7649 GBP 2020-01-26 01:00:03 (196 days ago)
30 1 United States $/GBP 0.7683 GBP 2020-01-19 01:00:05 (203 days ago)
31 1 United States $/GBP 0.7654 GBP 2020-01-12 01:00:03 (210 days ago)
32 1 United States $/GBP 0.7641 GBP 2020-01-05 01:00:04 (217 days ago)
33 1 United States $/GBP 0.7545 GBP 2020-01-01 01:00:05 (221 days ago)
34 1 United States $/GBP 0.7645 GBP 2019-12-29 01:00:03 (224 days ago)
35 1 United States $/GBP 0.7690 GBP 2019-12-22 01:00:04 (231 days ago)
36 1 United States $/GBP 0.7505 GBP 2019-12-15 01:00:06 (238 days ago)
37 1 United States $/GBP 0.7610 GBP 2019-12-08 01:00:05 (245 days ago)
38 1 United States $/GBP 0.7735 GBP 2019-12-01 01:00:05 (252 days ago)
39 1 United States $/GBP 0.7791 GBP 2019-11-24 01:00:06 (259 days ago)
40 1 United States $/GBP 0.7747 GBP 2019-11-17 01:00:03 (266 days ago)
41 1 United States $/GBP 0.7828 GBP 2019-11-10 01:00:06 (273 days ago)
42 1 United States $/GBP 0.7730 GBP 2019-11-03 00:00:05 (281 days ago)
43 1 United States $/GBP 0.7796 GBP 2019-10-27 00:00:04 (288 days ago)
44 1 United States $/GBP 0.7701 GBP 2019-10-20 00:00:03 (295 days ago)
45 1 United States $/GBP 0.7905 GBP 2019-10-13 00:00:05 (302 days ago)
46 1 United States $/GBP 0.8108 GBP 2019-10-06 00:00:07 (309 days ago)
47 1 United States $/GBP 0.8138 GBP 2019-09-29 00:00:07 (316 days ago)
48 1 United States $/GBP 0.8019 GBP 2019-09-22 00:00:06 (323 days ago)
49 1 United States $/GBP 0.7996 GBP 2019-09-15 00:00:08 (330 days ago)
50 1 United States $/GBP 0.8140 GBP 2019-09-08 00:00:06 (337 days ago)