Download our App  (X)
download android app

Currency History Data of British Pound ( USD to GBP rate )

Current Rate: 1 USD = 0.7698 GBP

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency GBP

Also Check GBP To USD

#Currency Value Date
1 1 United States $/GBP 0.7698 GBP 2019-04-23 06:00:04 (32 minutes ago)
2 1 United States $/GBP 0.7699 GBP 2019-04-23 04:00:07 (2 hour ago)
3 1 United States $/GBP 0.7700 GBP 2019-04-23 02:00:04 (4 hour ago)
4 1 United States $/GBP 0.7703 GBP 2019-04-23 00:00:04 (6 hour ago)
5 1 United States $/GBP 0.7703 GBP 2019-04-22 22:00:08 (8 hour ago)
6 1 United States $/GBP 0.7703 GBP 2019-04-22 20:00:06 (10 hour ago)
7 1 United States $/GBP 0.7701 GBP 2019-04-22 18:00:05 (12 hour ago)
8 1 United States $/GBP 0.7703 GBP 2019-04-22 16:00:08 (14 hour ago)
9 1 United States $/GBP 0.7702 GBP 2019-04-22 14:00:05 (16 hour ago)
10 1 United States $/GBP 0.7696 GBP 2019-04-22 12:00:05 (18 hour ago)
11 1 United States $/GBP 0.7698 GBP 2019-04-22 10:00:05 (20 hour ago)
12 1 United States $/GBP 0.7697 GBP 2019-04-22 08:00:06 (22 hour ago)
13 1 United States $/GBP 0.7695 GBP 2019-04-22 06:00:06 (1 days ago)
14 1 United States $/GBP 0.7693 GBP 2019-04-22 04:00:09 (1 days ago)
15 1 United States $/GBP 0.7697 GBP 2019-04-22 02:00:07 (1 days ago)
16 1 United States $/GBP 0.7697 GBP 2019-04-22 00:00:06 (1 days ago)
17 1 United States $/GBP 0.7695 GBP 2019-04-21 22:00:04 (1 days ago)
18 1 United States $/GBP 0.7695 GBP 2019-04-21 20:00:05 (1 days ago)
19 1 United States $/GBP 0.7695 GBP 2019-04-21 16:00:09 (1 days ago)
20 1 United States $/GBP 0.7695 GBP 2019-04-21 14:00:07 (1 days ago)
21 1 United States $/GBP 0.7695 GBP 2019-04-21 12:00:08 (1 days ago)
22 1 United States $/GBP 0.7695 GBP 2019-04-21 10:00:04 (1 days ago)
23 1 United States $/GBP 0.7695 GBP 2019-04-21 08:00:04 (1 days ago)
24 1 United States $/GBP 0.7695 GBP 2019-04-21 06:00:08 (2 days ago)
25 1 United States $/GBP 0.7695 GBP 2019-04-21 04:00:05 (2 days ago)
26 1 United States $/GBP 0.7695 GBP 2019-04-21 02:00:06 (2 days ago)
27 1 United States $/GBP 0.7695 GBP 2019-04-21 00:00:06 (2 days ago)
28 1 United States $/GBP 0.7695 GBP 2019-04-20 22:00:03 (2 days ago)
29 1 United States $/GBP 0.7695 GBP 2019-04-20 20:00:07 (2 days ago)
30 1 United States $/GBP 0.7695 GBP 2019-04-20 18:00:05 (2 days ago)
31 1 United States $/GBP 0.7695 GBP 2019-04-20 16:00:08 (2 days ago)
32 1 United States $/GBP 0.7695 GBP 2019-04-20 14:00:05 (2 days ago)
33 1 United States $/GBP 0.7695 GBP 2019-04-20 12:00:04 (2 days ago)
34 1 United States $/GBP 0.7695 GBP 2019-04-20 10:00:13 (2 days ago)
35 1 United States $/GBP 0.7695 GBP 2019-04-20 08:00:06 (2 days ago)
36 1 United States $/GBP 0.7695 GBP 2019-04-20 06:00:04 (3 days ago)
37 1 United States $/GBP 0.7695 GBP 2019-04-20 04:00:09 (3 days ago)
38 1 United States $/GBP 0.7695 GBP 2019-04-20 02:00:04 (3 days ago)
39 1 United States $/GBP 0.7695 GBP 2019-04-20 00:00:05 (3 days ago)
40 1 United States $/GBP 0.7695 GBP 2019-04-19 22:00:08 (3 days ago)
41 1 United States $/GBP 0.7690 GBP 2019-04-19 20:00:05 (3 days ago)
42 1 United States $/GBP 0.7694 GBP 2019-04-19 18:00:04 (3 days ago)
43 1 United States $/GBP 0.7692 GBP 2019-04-19 16:00:08 (3 days ago)
44 1 United States $/GBP 0.7695 GBP 2019-04-19 14:00:08 (3 days ago)
45 1 United States $/GBP 0.7690 GBP 2019-04-19 12:00:06 (3 days ago)
46 1 United States $/GBP 0.7691 GBP 2019-04-19 10:00:14 (3 days ago)
47 1 United States $/GBP 0.7693 GBP 2019-04-19 08:00:07 (3 days ago)
48 1 United States $/GBP 0.7695 GBP 2019-04-19 06:00:07 (4 days ago)
49 1 United States $/GBP 0.7697 GBP 2019-04-19 04:00:07 (4 days ago)
50 1 United States $/GBP 0.7698 GBP 2019-04-19 02:00:06 (4 days ago)