Download our App  (X)
download android app

Currency History Data of British Pound ( USD to GBP rate )

Current Rate: 1 USD = 0.7673 GBP

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency GBP

Also Check GBP To USD

#Currency Value Date
1 1 United States $/GBP 0.7673 GBP 2019-02-19 17:00:24 (1 hour ago)
2 1 United States $/GBP 0.7717 GBP 2019-02-19 15:00:05 (3 hour ago)
3 1 United States $/GBP 0.7740 GBP 2019-02-19 13:00:05 (5 hour ago)
4 1 United States $/GBP 0.7738 GBP 2019-02-19 11:00:06 (7 hour ago)
5 1 United States $/GBP 0.7741 GBP 2019-02-19 09:00:06 (9 hour ago)
6 1 United States $/GBP 0.7752 GBP 2019-02-19 07:00:03 (11 hour ago)
7 1 United States $/GBP 0.7751 GBP 2019-02-19 05:00:06 (13 hour ago)
8 1 United States $/GBP 0.7750 GBP 2019-02-19 03:00:04 (15 hour ago)
9 1 United States $/GBP 0.7741 GBP 2019-02-19 01:00:04 (17 hour ago)
10 1 United States $/GBP 0.7738 GBP 2019-02-18 23:00:03 (19 hour ago)
11 1 United States $/GBP 0.7734 GBP 2019-02-18 21:00:05 (21 hour ago)
12 1 United States $/GBP 0.7736 GBP 2019-02-18 19:00:03 (23 hour ago)
13 1 United States $/GBP 0.7734 GBP 2019-02-18 17:00:06 (1 days ago)
14 1 United States $/GBP 0.7736 GBP 2019-02-18 15:00:03 (1 days ago)
15 1 United States $/GBP 0.7737 GBP 2019-02-18 13:00:05 (1 days ago)
16 1 United States $/GBP 0.7731 GBP 2019-02-18 11:00:05 (1 days ago)
17 1 United States $/GBP 0.7750 GBP 2019-02-18 09:00:07 (1 days ago)
18 1 United States $/GBP 0.7747 GBP 2019-02-18 07:00:07 (1 days ago)
19 1 United States $/GBP 0.7744 GBP 2019-02-18 05:00:04 (1 days ago)
20 1 United States $/GBP 0.7742 GBP 2019-02-18 03:00:03 (1 days ago)
21 1 United States $/GBP 0.7749 GBP 2019-02-18 01:00:06 (1 days ago)
22 1 United States $/GBP 0.7749 GBP 2019-02-17 23:00:03 (1 days ago)
23 1 United States $/GBP 0.7736 GBP 2019-02-17 21:00:03 (1 days ago)
24 1 United States $/GBP 0.7754 GBP 2019-02-17 19:00:05 (1 days ago)
25 1 United States $/GBP 0.7754 GBP 2019-02-17 17:00:05 (2 days ago)
26 1 United States $/GBP 0.7754 GBP 2019-02-17 15:00:04 (2 days ago)
27 1 United States $/GBP 0.7754 GBP 2019-02-17 13:00:05 (2 days ago)
28 1 United States $/GBP 0.7754 GBP 2019-02-17 11:00:05 (2 days ago)
29 1 United States $/GBP 0.7754 GBP 2019-02-17 09:00:05 (2 days ago)
30 1 United States $/GBP 0.7754 GBP 2019-02-17 07:00:04 (2 days ago)
31 1 United States $/GBP 0.7754 GBP 2019-02-17 05:00:07 (2 days ago)
32 1 United States $/GBP 0.7754 GBP 2019-02-17 03:00:01 (2 days ago)
33 1 United States $/GBP 0.7754 GBP 2019-02-17 01:00:05 (2 days ago)
34 1 United States $/GBP 0.7754 GBP 2019-02-16 23:00:03 (2 days ago)
35 1 United States $/GBP 0.7754 GBP 2019-02-16 21:00:08 (2 days ago)
36 1 United States $/GBP 0.7754 GBP 2019-02-16 19:00:06 (2 days ago)
37 1 United States $/GBP 0.7754 GBP 2019-02-16 17:00:12 (3 days ago)
38 1 United States $/GBP 0.7754 GBP 2019-02-16 15:00:07 (3 days ago)
39 1 United States $/GBP 0.7754 GBP 2019-02-16 13:00:05 (3 days ago)
40 1 United States $/GBP 0.7754 GBP 2019-02-16 11:00:05 (3 days ago)
41 1 United States $/GBP 0.7754 GBP 2019-02-16 09:00:08 (3 days ago)
42 1 United States $/GBP 0.7754 GBP 2019-02-16 07:00:03 (3 days ago)
43 1 United States $/GBP 0.7754 GBP 2019-02-16 05:00:07 (3 days ago)
44 1 United States $/GBP 0.7754 GBP 2019-02-16 03:00:04 (3 days ago)
45 1 United States $/GBP 0.7754 GBP 2019-02-16 01:00:03 (3 days ago)
46 1 United States $/GBP 0.7754 GBP 2019-02-15 23:00:07 (3 days ago)
47 1 United States $/GBP 0.7758 GBP 2019-02-15 21:00:04 (3 days ago)
48 1 United States $/GBP 0.7763 GBP 2019-02-15 19:00:04 (3 days ago)
49 1 United States $/GBP 0.7777 GBP 2019-02-15 17:00:09 (4 days ago)
50 1 United States $/GBP 0.7810 GBP 2019-02-15 15:00:08 (4 days ago)