Download our App  (X)
download android app

Currency History Data of British Pound ( USD to GBP rate )

Current Rate: 1 USD = 0.7772 GBP

Week Wise Day Wise Hour Wise Minutes Wise



Primary Currency GBP

Also Check GBP To USD

#Currency Value Date
1 1 United States $/GBP 0.7772 GBP 2019-10-23 12:00:03 (27 minutes ago)
2 1 United States $/GBP 0.7782 GBP 2019-10-23 10:00:05 (2 hour ago)
3 1 United States $/GBP 0.7763 GBP 2019-10-23 08:00:04 (4 hour ago)
4 1 United States $/GBP 0.7774 GBP 2019-10-23 06:00:05 (6 hour ago)
5 1 United States $/GBP 0.7782 GBP 2019-10-23 04:00:06 (8 hour ago)
6 1 United States $/GBP 0.7779 GBP 2019-10-23 02:00:05 (10 hour ago)
7 1 United States $/GBP 0.7758 GBP 2019-10-23 00:00:02 (12 hour ago)
8 1 United States $/GBP 0.7767 GBP 2019-10-22 22:00:06 (14 hour ago)
9 1 United States $/GBP 0.7761 GBP 2019-10-22 20:00:02 (16 hour ago)
10 1 United States $/GBP 0.7723 GBP 2019-10-22 18:00:06 (18 hour ago)
11 1 United States $/GBP 0.7723 GBP 2019-10-22 16:00:07 (20 hour ago)
12 1 United States $/GBP 0.7738 GBP 2019-10-22 14:00:02 (22 hour ago)
13 1 United States $/GBP 0.7719 GBP 2019-10-22 12:00:06 (1 days ago)
14 1 United States $/GBP 0.7729 GBP 2019-10-22 10:00:06 (1 days ago)
15 1 United States $/GBP 0.7726 GBP 2019-10-22 08:00:03 (1 days ago)
16 1 United States $/GBP 0.7701 GBP 2019-10-22 06:00:04 (1 days ago)
17 1 United States $/GBP 0.7705 GBP 2019-10-22 04:00:05 (1 days ago)
18 1 United States $/GBP 0.7710 GBP 2019-10-22 02:00:02 (1 days ago)
19 1 United States $/GBP 0.7715 GBP 2019-10-22 00:00:04 (1 days ago)
20 1 United States $/GBP 0.7713 GBP 2019-10-21 22:00:04 (1 days ago)
21 1 United States $/GBP 0.7712 GBP 2019-10-21 20:00:03 (1 days ago)
22 1 United States $/GBP 0.7712 GBP 2019-10-21 18:00:05 (1 days ago)
23 1 United States $/GBP 0.7702 GBP 2019-10-21 16:00:07 (1 days ago)
24 1 United States $/GBP 0.7702 GBP 2019-10-21 14:00:03 (1 days ago)
25 1 United States $/GBP 0.7703 GBP 2019-10-21 12:00:03 (2 days ago)
26 1 United States $/GBP 0.7701 GBP 2019-10-21 10:00:05 (2 days ago)
27 1 United States $/GBP 0.7733 GBP 2019-10-21 08:00:06 (2 days ago)
28 1 United States $/GBP 0.7758 GBP 2019-10-21 06:00:03 (2 days ago)
29 1 United States $/GBP 0.7747 GBP 2019-10-21 04:00:07 (2 days ago)
30 1 United States $/GBP 0.7741 GBP 2019-10-21 02:00:02 (2 days ago)
31 1 United States $/GBP 0.7754 GBP 2019-10-21 00:00:06 (2 days ago)
32 1 United States $/GBP 0.7739 GBP 2019-10-20 22:00:06 (2 days ago)
33 1 United States $/GBP 0.7731 GBP 2019-10-20 20:00:03 (2 days ago)
34 1 United States $/GBP 0.7701 GBP 2019-10-20 18:00:04 (2 days ago)
35 1 United States $/GBP 0.7701 GBP 2019-10-20 16:00:05 (2 days ago)
36 1 United States $/GBP 0.7701 GBP 2019-10-20 14:00:05 (2 days ago)
37 1 United States $/GBP 0.7701 GBP 2019-10-20 12:00:03 (3 days ago)
38 1 United States $/GBP 0.7701 GBP 2019-10-20 10:00:03 (3 days ago)
39 1 United States $/GBP 0.7701 GBP 2019-10-20 08:00:06 (3 days ago)
40 1 United States $/GBP 0.7701 GBP 2019-10-20 06:00:06 (3 days ago)
41 1 United States $/GBP 0.7701 GBP 2019-10-20 04:00:08 (3 days ago)
42 1 United States $/GBP 0.7701 GBP 2019-10-20 02:00:06 (3 days ago)
43 1 United States $/GBP 0.7701 GBP 2019-10-20 00:00:03 (3 days ago)
44 1 United States $/GBP 0.7701 GBP 2019-10-19 22:00:06 (3 days ago)
45 1 United States $/GBP 0.7701 GBP 2019-10-19 20:00:02 (3 days ago)
46 1 United States $/GBP 0.7701 GBP 2019-10-19 18:00:03 (3 days ago)
47 1 United States $/GBP 0.7701 GBP 2019-10-19 16:00:07 (3 days ago)
48 1 United States $/GBP 0.7701 GBP 2019-10-19 14:00:05 (3 days ago)
49 1 United States $/GBP 0.7701 GBP 2019-10-19 12:00:06 (4 days ago)
50 1 United States $/GBP 0.7701 GBP 2019-10-19 10:00:05 (4 days ago)